Cap Mercado MX$39.50T
1.8%
Volumen 24h MX$2.60T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2022 | MX$0.00351822 | MX$0.00351822 | MX$0.00351822 | MX$0.00351822 | - | - |
May-03 2022 | MX$0.00351822 | MX$0.00351822 | MX$0.00351822 | MX$0.00351822 | - | - |
May-02 2022 | MX$0.00351822 | MX$0.00351822 | MX$0.00351822 | MX$0.00351822 | - | - |
May-01 2022 | MX$0.00351822 | MX$0.00351822 | MX$0.00351822 | MX$0.00351822 | - | - |
Apr-30 2022 | MX$0.00351822 | MX$0.00351822 | MX$0.00351822 | MX$0.00351822 | - | - |
Apr-29 2022 | MX$0.00351822 | MX$0.00351822 | MX$0.00351822 | MX$0.00351822 | - | - |
Apr-28 2022 | MX$0.00351822 | MX$0.00339262 | MX$0.003533 | MX$0.00341581 | - | - |
Apr-27 2022 | MX$0.00341581 | MX$0.00336571 | MX$0.0034297 | MX$0.00341806 | - | - |
Apr-26 2022 | MX$0.00341806 | MX$0.0033801 | MX$0.00361068 | MX$0.00357568 | MX$11,676 | - |
Apr-25 2022 | MX$0.00357568 | MX$0.00339223 | MX$0.00398919 | MX$0.00397098 | MX$41,852 | - |
Apr-24 2022 | MX$0.00397098 | MX$0.00397098 | MX$0.0049347 | MX$0.00487328 | MX$55,163 | - |
Apr-23 2022 | MX$0.00487328 | MX$0.00439484 | MX$0.00515522 | MX$0.00439628 | MX$51,876 | - |
Apr-22 2022 | MX$0.00439628 | MX$0.00351491 | MX$0.00439628 | MX$0.00367967 | MX$26,695 | - |
Apr-21 2022 | MX$0.00367967 | MX$0.00367967 | MX$0.00367967 | MX$0.00367967 | - | - |
Apr-20 2022 | MX$0.00367967 | MX$0.00365232 | MX$0.003727 | MX$0.003727 | - | - |
Análisis de precios históricos y de mercado de Cuffies (CUFFIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 109 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98238 MXN.