Market Cap MX$43.46T 3.56%
Volume 24h MX$1.63T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Cuffies CUFFIES

Cuffies (CUFFIES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2022 MX$0.00351493 MX$0.00351493 MX$0.00351493 MX$0.00351493 - -
May-03 2022 MX$0.00351493 MX$0.00351493 MX$0.00351493 MX$0.00351493 - -
May-02 2022 MX$0.00351493 MX$0.00351493 MX$0.00351493 MX$0.00351493 - -
May-01 2022 MX$0.00351493 MX$0.00351493 MX$0.00351493 MX$0.00351493 - -
Apr-30 2022 MX$0.00351493 MX$0.00351493 MX$0.00351493 MX$0.00351493 - -
Apr-29 2022 MX$0.00351493 MX$0.00351493 MX$0.00351493 MX$0.00351493 - -
Apr-28 2022 MX$0.00351493 MX$0.00338945 MX$0.0035297 MX$0.00341262 - -
Apr-27 2022 MX$0.00341262 MX$0.00336257 MX$0.00342649 MX$0.00341486 - -
Apr-26 2022 MX$0.00341486 MX$0.00337694 MX$0.0036073 MX$0.00357234 MX$11,665 -
Apr-25 2022 MX$0.00357234 MX$0.00338906 MX$0.00398546 MX$0.00396727 MX$41,813 -
Apr-24 2022 MX$0.00396727 MX$0.00396727 MX$0.00493009 MX$0.00486873 MX$55,111 -
Apr-23 2022 MX$0.00486873 MX$0.00439073 MX$0.0051504 MX$0.00439217 MX$51,828 -
Apr-22 2022 MX$0.00439217 MX$0.00351163 MX$0.00439217 MX$0.00367623 MX$26,670 -
Apr-21 2022 MX$0.00367623 MX$0.00367623 MX$0.00367623 MX$0.00367623 - -
Apr-20 2022 MX$0.00367623 MX$0.0036489 MX$0.00372352 MX$0.00372352 - -

Historical and market price analysis of Cuffies (CUFFIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 109 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.