Market Cap AU$3.87T 3.49%
Volume 24h AU$144.35B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Cuffies CUFFIES

Cuffies (CUFFIES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2022 AU$0.00031291 AU$0.00031291 AU$0.00031291 AU$0.00031291 - -
May-03 2022 AU$0.00031291 AU$0.00031291 AU$0.00031291 AU$0.00031291 - -
May-02 2022 AU$0.00031291 AU$0.00031291 AU$0.00031291 AU$0.00031291 - -
May-01 2022 AU$0.00031291 AU$0.00031291 AU$0.00031291 AU$0.00031291 - -
Apr-30 2022 AU$0.00031291 AU$0.00031291 AU$0.00031291 AU$0.00031291 - -
Apr-29 2022 AU$0.00031291 AU$0.00031291 AU$0.00031291 AU$0.00031291 - -
Apr-28 2022 AU$0.00031291 AU$0.00030174 AU$0.00031422 AU$0.0003038 - -
Apr-27 2022 AU$0.0003038 AU$0.00029935 AU$0.00030504 AU$0.000304 - -
Apr-26 2022 AU$0.000304 AU$0.00030063 AU$0.00032113 AU$0.00031802 AU$1,038 -
Apr-25 2022 AU$0.00031802 AU$0.0003017 AU$0.0003548 AU$0.00035318 AU$3,722 -
Apr-24 2022 AU$0.00035318 AU$0.00035318 AU$0.00043889 AU$0.00043343 AU$4,906 -
Apr-23 2022 AU$0.00043343 AU$0.00039088 AU$0.00045851 AU$0.00039101 AU$4,614 -
Apr-22 2022 AU$0.000391 AU$0.00031262 AU$0.000391 AU$0.00032727 AU$2,374 -
Apr-21 2022 AU$0.00032727 AU$0.00032727 AU$0.00032727 AU$0.00032727 - -
Apr-20 2022 AU$0.00032727 AU$0.00032484 AU$0.00033148 AU$0.00033148 - -

Historical and market price analysis of Cuffies (CUFFIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 109 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.