Market Cap R46.40T 2.12%
Volume 24h R1.83T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 3 Minutes ago
Cuffies CUFFIES

Cuffies (CUFFIES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2022 R0.00383072 R0.00383072 R0.00383072 R0.00383072 - -
May-03 2022 R0.00383072 R0.00383072 R0.00383072 R0.00383072 - -
May-02 2022 R0.00383072 R0.00383072 R0.00383072 R0.00383072 - -
May-01 2022 R0.00383072 R0.00383072 R0.00383072 R0.00383072 - -
Apr-30 2022 R0.00383072 R0.00383072 R0.00383072 R0.00383072 - -
Apr-29 2022 R0.00383072 R0.00383072 R0.00383072 R0.00383072 - -
Apr-28 2022 R0.00383072 R0.00369397 R0.00384682 R0.00371922 - -
Apr-27 2022 R0.00371922 R0.00366467 R0.00373434 R0.00372166 - -
Apr-26 2022 R0.00372166 R0.00368034 R0.00393139 R0.00389329 R12,713 -
Apr-25 2022 R0.00389329 R0.00369354 R0.00434352 R0.0043237 R45,570 -
Apr-24 2022 R0.0043237 R0.0043237 R0.00537302 R0.00530615 R60,062 -
Apr-23 2022 R0.00530615 R0.00478521 R0.00561313 R0.00478678 R56,484 -
Apr-22 2022 R0.00478677 R0.00382712 R0.00478677 R0.00400651 R29,066 -
Apr-21 2022 R0.00400651 R0.00400651 R0.00400651 R0.00400651 - -
Apr-20 2022 R0.00400651 R0.00397673 R0.00405804 R0.00405804 - -

Historical and market price analysis of Cuffies (CUFFIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 109 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.