Market Cap NZ$4.24T 2.87%
Volume 24h NZ$165.69B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 53 Seconds ago
Cuffies CUFFIES

Cuffies (CUFFIES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2022 NZ$0.00034468 NZ$0.00034468 NZ$0.00034468 NZ$0.00034468 - -
May-03 2022 NZ$0.00034468 NZ$0.00034468 NZ$0.00034468 NZ$0.00034468 - -
May-02 2022 NZ$0.00034468 NZ$0.00034468 NZ$0.00034468 NZ$0.00034468 - -
May-01 2022 NZ$0.00034468 NZ$0.00034468 NZ$0.00034468 NZ$0.00034468 - -
Apr-30 2022 NZ$0.00034468 NZ$0.00034468 NZ$0.00034468 NZ$0.00034468 - -
Apr-29 2022 NZ$0.00034468 NZ$0.00034468 NZ$0.00034468 NZ$0.00034468 - -
Apr-28 2022 NZ$0.00034468 NZ$0.00033237 NZ$0.00034613 NZ$0.00033465 - -
Apr-27 2022 NZ$0.00033465 NZ$0.00032974 NZ$0.00033601 NZ$0.00033487 - -
Apr-26 2022 NZ$0.00033487 NZ$0.00033115 NZ$0.00035374 NZ$0.00035031 NZ$1,144 -
Apr-25 2022 NZ$0.00035031 NZ$0.00033234 NZ$0.00039082 NZ$0.00038904 NZ$4,100 -
Apr-24 2022 NZ$0.00038904 NZ$0.00038904 NZ$0.00048345 NZ$0.00047744 NZ$5,404 -
Apr-23 2022 NZ$0.00047744 NZ$0.00043056 NZ$0.00050506 NZ$0.0004307 NZ$5,082 -
Apr-22 2022 NZ$0.0004307 NZ$0.00034436 NZ$0.0004307 NZ$0.0003605 NZ$2,615 -
Apr-21 2022 NZ$0.0003605 NZ$0.0003605 NZ$0.0003605 NZ$0.0003605 - -
Apr-20 2022 NZ$0.0003605 NZ$0.00035782 NZ$0.00036513 NZ$0.00036513 - -

Historical and market price analysis of Cuffies (CUFFIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.