Market Cap RM12.08T 2.26%
Volume 24h RM469.08B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Cuffies CUFFIES

Cuffies (CUFFIES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2022 RM0.00098198 RM0.00098198 RM0.00098198 RM0.00098198 - -
May-03 2022 RM0.00098198 RM0.00098198 RM0.00098198 RM0.00098198 - -
May-02 2022 RM0.00098198 RM0.00098198 RM0.00098198 RM0.00098198 - -
May-01 2022 RM0.00098198 RM0.00098198 RM0.00098198 RM0.00098198 - -
Apr-30 2022 RM0.00098198 RM0.00098198 RM0.00098198 RM0.00098198 - -
Apr-29 2022 RM0.00098198 RM0.00098198 RM0.00098198 RM0.00098198 - -
Apr-28 2022 RM0.00098198 RM0.00094692 RM0.0009861 RM0.00095339 - -
Apr-27 2022 RM0.00095339 RM0.00093941 RM0.00095727 RM0.00095402 - -
Apr-26 2022 RM0.00095402 RM0.00094343 RM0.00100778 RM0.00099802 RM3,259 -
Apr-25 2022 RM0.00099802 RM0.00094681 RM0.00111343 RM0.00110835 RM11,682 -
Apr-24 2022 RM0.00110835 RM0.00110835 RM0.00137734 RM0.00136019 RM15,397 -
Apr-23 2022 RM0.00136019 RM0.00122665 RM0.00143889 RM0.00122706 RM14,479 -
Apr-22 2022 RM0.00122705 RM0.00098105 RM0.00122705 RM0.00102704 RM7,451 -
Apr-21 2022 RM0.00102704 RM0.00102704 RM0.00102704 RM0.00102704 - -
Apr-20 2022 RM0.00102704 RM0.00101941 RM0.00104025 RM0.00104025 - -

Historical and market price analysis of Cuffies (CUFFIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.