Market Cap CA$3.49T 2.85%
Volume 24h CA$135.69B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
Cuffies CUFFIES

Cuffies (CUFFIES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2022 CA$0.00028344 CA$0.00028344 CA$0.00028344 CA$0.00028344 - -
May-03 2022 CA$0.00028344 CA$0.00028344 CA$0.00028344 CA$0.00028344 - -
May-02 2022 CA$0.00028344 CA$0.00028344 CA$0.00028344 CA$0.00028344 - -
May-01 2022 CA$0.00028344 CA$0.00028344 CA$0.00028344 CA$0.00028344 - -
Apr-30 2022 CA$0.00028344 CA$0.00028344 CA$0.00028344 CA$0.00028344 - -
Apr-29 2022 CA$0.00028344 CA$0.00028344 CA$0.00028344 CA$0.00028344 - -
Apr-28 2022 CA$0.00028344 CA$0.00027332 CA$0.00028463 CA$0.00027519 - -
Apr-27 2022 CA$0.00027519 CA$0.00027115 CA$0.0002763 CA$0.00027537 - -
Apr-26 2022 CA$0.00027537 CA$0.00027231 CA$0.00029088 CA$0.00028806 CA$941 -
Apr-25 2022 CA$0.00028806 CA$0.00027329 CA$0.00032138 CA$0.00031991 CA$3,372 -
Apr-24 2022 CA$0.00031991 CA$0.00031991 CA$0.00039755 CA$0.0003926 CA$4,444 -
Apr-23 2022 CA$0.0003926 CA$0.00035406 CA$0.00041532 CA$0.00035418 CA$4,179 -
Apr-22 2022 CA$0.00035417 CA$0.00028317 CA$0.00035417 CA$0.00029644 CA$2,151 -
Apr-21 2022 CA$0.00029644 CA$0.00029644 CA$0.00029644 CA$0.00029644 - -
Apr-20 2022 CA$0.00029644 CA$0.00029424 CA$0.00030026 CA$0.00030026 - -

Historical and market price analysis of Cuffies (CUFFIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 109 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.