Market Cap CL$2,364.70T 2.12%
Volume 24h CL$91.79T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Cuffies CUFFIES

Cuffies (CUFFIES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2022 CL$0.195439 CL$0.195439 CL$0.195439 CL$0.195439 - -
May-03 2022 CL$0.195439 CL$0.195439 CL$0.195439 CL$0.195439 - -
May-02 2022 CL$0.195439 CL$0.195439 CL$0.195439 CL$0.195439 - -
May-01 2022 CL$0.195439 CL$0.195439 CL$0.195439 CL$0.195439 - -
Apr-30 2022 CL$0.195439 CL$0.195439 CL$0.195439 CL$0.195439 - -
Apr-29 2022 CL$0.195439 CL$0.195439 CL$0.195439 CL$0.195439 - -
Apr-28 2022 CL$0.195439 CL$0.188462 CL$0.19626 CL$0.18975 - -
Apr-27 2022 CL$0.18975 CL$0.186967 CL$0.190521 CL$0.189875 - -
Apr-26 2022 CL$0.189875 CL$0.187766 CL$0.200575 CL$0.198631 CL$648,621 -
Apr-25 2022 CL$0.198631 CL$0.18844 CL$0.221601 CL$0.22059 CL$2,324,922 -
Apr-24 2022 CL$0.22059 CL$0.22059 CL$0.274125 CL$0.270713 CL$3,064,315 -
Apr-23 2022 CL$0.270713 CL$0.244135 CL$0.286375 CL$0.244216 CL$2,881,752 -
Apr-22 2022 CL$0.244215 CL$0.195255 CL$0.244215 CL$0.204407 CL$1,482,918 -
Apr-21 2022 CL$0.204407 CL$0.204407 CL$0.204407 CL$0.204407 - -
Apr-20 2022 CL$0.204407 CL$0.202888 CL$0.207036 CL$0.207036 - -

Historical and market price analysis of Cuffies (CUFFIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 109 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.