Market Cap Rp40,279.76T 2.07%
Volume 24h Rp1,616.50T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Cuffies CUFFIES

Cuffies (CUFFIES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2022 Rp3.3205 Rp3.3205 Rp3.3205 Rp3.3205 - -
May-03 2022 Rp3.3205 Rp3.3205 Rp3.3205 Rp3.3205 - -
May-02 2022 Rp3.3205 Rp3.3205 Rp3.3205 Rp3.3205 - -
May-01 2022 Rp3.3205 Rp3.3205 Rp3.3205 Rp3.3205 - -
Apr-30 2022 Rp3.3205 Rp3.3205 Rp3.3205 Rp3.3205 - -
Apr-29 2022 Rp3.3205 Rp3.3205 Rp3.3205 Rp3.3205 - -
Apr-28 2022 Rp3.3205 Rp3.2020 Rp3.3344 Rp3.2238 - -
Apr-27 2022 Rp3.2238 Rp3.1766 Rp3.2369 Rp3.2260 - -
Apr-26 2022 Rp3.2260 Rp3.1901 Rp3.4078 Rp3.3747 Rp11,020,175 -
Apr-25 2022 Rp3.3747 Rp3.2016 Rp3.7650 Rp3.7478 Rp39,500,809 -
Apr-24 2022 Rp3.7478 Rp3.7478 Rp4.6574 Rp4.5994 Rp52,063,215 -
Apr-23 2022 Rp4.5994 Rp4.1479 Rp4.8655 Rp4.1492 Rp48,961,442 -
Apr-22 2022 Rp4.1492 Rp3.3174 Rp4.1492 Rp3.4729 Rp25,195,017 -
Apr-21 2022 Rp3.4729 Rp3.4729 Rp3.4729 Rp3.4729 - -
Apr-20 2022 Rp3.4729 Rp3.4471 Rp3.5175 Rp3.5175 - -

Historical and market price analysis of Cuffies (CUFFIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 109 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.