Market Cap Bs.92.69T 3.45%
Volume 24h Bs.4.03T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Cthulhu Offerings OFF

Cthulhu Offerings (OFF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2018 Bs.0.148967 Bs.0.147715 Bs.0.150664 Bs.0.14978 Bs.292 Bs.393,044
May-26 2018 Bs.0.149714 Bs.0.139885 Bs.0.162447 Bs.0.152493 Bs.109,720 Bs.400,154
May-25 2018 Bs.0.152693 Bs.0.142972 Bs.0.182356 Bs.0.143399 Bs.303,853 Bs.376,307
May-24 2018 Bs.0.159644 Bs.0.133237 Bs.0.243565 Bs.0.224836 Bs.857,848 Bs.589,985
May-23 2018 Bs.0.225405 Bs.0.184746 Bs.0.356655 Bs.0.315182 Bs.907,731 Bs.827,036
May-22 2018 Bs.0.315509 Bs.0.27136 Bs.0.404219 Bs.0.38322 Bs.661,636 Bs.1,005,563
May-21 2018 Bs.0.383289 Bs.0.327825 Bs.0.493527 Bs.0.43843 Bs.661,563 Bs.1,150,398
May-20 2018 Bs.0.437883 Bs.0.32921 Bs.0.65998 Bs.0.625373 Bs.381,229 Bs.1,640,946
May-19 2018 Bs.0.624906 Bs.0.600847 Bs.0.747596 Bs.0.600847 Bs.13,820 Bs.1,576,587
May-18 2018 Bs.0.600938 Bs.0.535486 Bs.0.611648 Bs.0.606787 Bs.38,396 Bs.1,592,157
May-17 2018 Bs.0.606255 Bs.0.455083 Bs.0.963327 Bs.0.639265 Bs.125,545 Bs.1,677,373
May-16 2018 Bs.0.638875 Bs.0.465686 Bs.0.81532 Bs.0.485818 Bs.86,237 Bs.1,274,739
May-15 2018 Bs.0.486099 Bs.0.425244 Bs.0.551832 Bs.0.433336 Bs.9,845 Bs.1,137,052
May-14 2018 Bs.0.43408 Bs.0.424843 Bs.0.539588 Bs.0.529192 Bs.25,671 Bs.1,388,543
May-13 2018 Bs.0.529287 Bs.0.433985 Bs.0.531088 Bs.0.43536 Bs.4,631 Bs.1,142,339

Historical and market price analysis of Cthulhu Offerings (OFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 664 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.