Market Cap R47.28T 3.24%
Volume 24h R1.82T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Cthulhu Offerings OFF

Cthulhu Offerings (OFF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2018 R0.075616 R0.07498 R0.076477 R0.076028 R148 R199,509
May-26 2018 R0.075995 R0.071005 R0.082458 R0.077405 R55,694 R203,119
May-25 2018 R0.077507 R0.072572 R0.092564 R0.072789 R154,236 R191,014
May-24 2018 R0.081035 R0.067631 R0.123633 R0.114127 R435,444 R299,477
May-23 2018 R0.114416 R0.093777 R0.181038 R0.159987 R460,765 R419,804
May-22 2018 R0.160153 R0.137743 R0.205182 R0.194522 R335,847 R510,425
May-21 2018 R0.194558 R0.166404 R0.250514 R0.222547 R335,810 R583,943
May-20 2018 R0.222269 R0.167107 R0.335006 R0.317439 R193,512 R832,945
May-19 2018 R0.317202 R0.30499 R0.37948 R0.30499 R7,015 R800,277
May-18 2018 R0.305036 R0.271813 R0.310472 R0.308005 R19,490 R808,180
May-17 2018 R0.307735 R0.231 R0.488985 R0.324491 R63,727 R851,436
May-16 2018 R0.324293 R0.236383 R0.413857 R0.246601 R43,774 R647,059
May-15 2018 R0.246744 R0.215854 R0.28011 R0.219961 R4,997 R577,168
May-14 2018 R0.220339 R0.215651 R0.273895 R0.268618 R13,030 R704,825
May-13 2018 R0.268666 R0.220291 R0.26958 R0.220989 R2,351 R579,852

Historical and market price analysis of Cthulhu Offerings (OFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 664 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.