Market Cap CL$2,403.32T 2.5%
Volume 24h CL$92.62T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Cthulhu Offerings OFF

Cthulhu Offerings (OFF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-27 2018 CL$3.8495 CL$3.8171 CL$3.8934 CL$3.8705 CL$7,538 CL$10,156,883
May-26 2018 CL$3.8688 CL$3.6148 CL$4.1978 CL$3.9406 CL$2,835,333 CL$10,340,628
May-25 2018 CL$3.9458 CL$3.6946 CL$4.7123 CL$3.7056 CL$7,852,055 CL$9,724,374
May-24 2018 CL$4.1254 CL$3.4430 CL$6.294 CL$5.810 CL$22,168,181 CL$15,246,160
May-23 2018 CL$5.824 CL$4.7741 CL$9.216 CL$8.144 CL$23,457,226 CL$21,371,950
May-22 2018 CL$8.153 CL$7.012 CL$10.44 CL$9.903 CL$17,097,749 CL$25,985,374
May-21 2018 CL$9.904 CL$8.471 CL$12.75 CL$11.32 CL$17,095,864 CL$29,728,128
May-20 2018 CL$11.31 CL$8.507 CL$17.05 CL$16.16 CL$9,851,582 CL$42,404,679
May-19 2018 CL$16.14 CL$15.52 CL$19.31 CL$15.52 CL$357,126 CL$40,741,547
May-18 2018 CL$15.52 CL$13.83 CL$15.80 CL$15.68 CL$992,225 CL$41,143,902
May-17 2018 CL$15.66 CL$11.76 CL$24.89 CL$16.51 CL$3,244,285 CL$43,346,021
May-16 2018 CL$16.50 CL$12.03 CL$21.06 CL$12.55 CL$2,228,502 CL$32,941,317
May-15 2018 CL$12.56 CL$10.98 CL$14.26 CL$11.19 CL$254,417 CL$29,383,252
May-14 2018 CL$11.21 CL$10.97 CL$13.94 CL$13.67 CL$663,368 CL$35,882,187
May-13 2018 CL$13.67 CL$11.21 CL$13.72 CL$11.25 CL$119,670 CL$29,519,883

Historical and market price analysis of Cthulhu Offerings (OFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 664 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.