Market Cap RM11.91T 2.11%
Volume 24h RM521.15B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 21 Seconds ago
Cthulhu Offerings OFF

Cthulhu Offerings (OFF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2018 RM0.019364 RM0.019201 RM0.019585 RM0.01947 RM38 RM51,092
May-26 2018 RM0.019461 RM0.018183 RM0.021116 RM0.019822 RM14,263 RM52,017
May-25 2018 RM0.019848 RM0.018585 RM0.023704 RM0.01864 RM39,498 RM48,917
May-24 2018 RM0.020752 RM0.017319 RM0.031661 RM0.029226 RM111,513 RM76,693
May-23 2018 RM0.0293 RM0.024015 RM0.046362 RM0.040971 RM117,998 RM107,508
May-22 2018 RM0.041013 RM0.035274 RM0.052545 RM0.049815 RM86,007 RM130,715
May-21 2018 RM0.049824 RM0.042614 RM0.064154 RM0.056992 RM85,998 RM149,542
May-20 2018 RM0.056921 RM0.042794 RM0.085792 RM0.081293 RM49,557 RM213,309
May-19 2018 RM0.081232 RM0.078105 RM0.097181 RM0.078105 RM1,796 RM204,943
May-18 2018 RM0.078117 RM0.069608 RM0.079509 RM0.078877 RM4,991 RM206,967
May-17 2018 RM0.078808 RM0.059157 RM0.125224 RM0.083099 RM16,320 RM218,045
May-16 2018 RM0.083048 RM0.060535 RM0.105984 RM0.063152 RM11,210 RM165,706
May-15 2018 RM0.063188 RM0.055278 RM0.071733 RM0.05633 RM1,280 RM147,807
May-14 2018 RM0.056426 RM0.055226 RM0.070142 RM0.06879 RM3,337 RM180,499
May-13 2018 RM0.068802 RM0.056414 RM0.069037 RM0.056593 RM602 RM148,495

Historical and market price analysis of Cthulhu Offerings (OFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 664 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.