Market Cap Tk277.90T 3.48%
Volume 24h Tk12.04T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 3 Seconds ago
Cthulhu Offerings OFF

Cthulhu Offerings (OFF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2018 Tk0.447118 Tk0.443359 Tk0.452211 Tk0.449559 Tk876 Tk1,179,702
May-26 2018 Tk0.44936 Tk0.419859 Tk0.487577 Tk0.457702 Tk329,318 Tk1,201,044
May-25 2018 Tk0.458303 Tk0.429125 Tk0.547332 Tk0.430405 Tk912,001 Tk1,129,467
May-24 2018 Tk0.479166 Tk0.399905 Tk0.731049 Tk0.674836 Tk2,574,790 Tk1,770,811
May-23 2018 Tk0.676544 Tk0.554509 Tk1.0704 Tk0.946006 Tk2,724,510 Tk2,482,310
May-22 2018 Tk0.946987 Tk0.814476 Tk1.2132 Tk1.1502 Tk1,985,870 Tk3,018,150
May-21 2018 Tk1.1504 Tk0.983951 Tk1.4812 Tk1.3159 Tk1,985,651 Tk3,452,863
May-20 2018 Tk1.3142 Tk0.98811 Tk1.9809 Tk1.8770 Tk1,144,242 Tk4,925,220
May-19 2018 Tk1.8756 Tk1.8034 Tk2.2438 Tk1.8034 Tk41,479 Tk4,732,050
May-18 2018 Tk1.8036 Tk1.6072 Tk1.8358 Tk1.8212 Tk115,245 Tk4,778,783
May-17 2018 Tk1.8196 Tk1.3659 Tk2.8913 Tk1.9187 Tk376,817 Tk5,034,555
May-16 2018 Tk1.9175 Tk1.3977 Tk2.4471 Tk1.4581 Tk258,836 Tk3,826,069
May-15 2018 Tk1.4590 Tk1.2763 Tk1.6562 Tk1.3006 Tk29,550 Tk3,412,807
May-14 2018 Tk1.3028 Tk1.2751 Tk1.6195 Tk1.5883 Tk77,049 Tk4,167,645
May-13 2018 Tk1.5886 Tk1.3025 Tk1.5940 Tk1.3067 Tk13,899 Tk3,428,676

Historical and market price analysis of Cthulhu Offerings (OFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 664 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.