Market Cap MX$43.18T 3.26%
Volume 24h MX$1.71T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Cthulhu Offerings OFF

Cthulhu Offerings (OFF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2018 MX$0.069338 MX$0.068755 MX$0.070127 MX$0.069716 MX$136 MX$182,945
May-26 2018 MX$0.069685 MX$0.06511 MX$0.075612 MX$0.070979 MX$51,070 MX$186,255
May-25 2018 MX$0.071072 MX$0.066547 MX$0.084879 MX$0.066746 MX$141,431 MX$175,155
May-24 2018 MX$0.074308 MX$0.062016 MX$0.113369 MX$0.104652 MX$399,293 MX$274,613
May-23 2018 MX$0.104916 MX$0.085992 MX$0.166008 MX$0.146704 MX$422,511 MX$384,951
May-22 2018 MX$0.146856 MX$0.126307 MX$0.188147 MX$0.178373 MX$307,964 MX$468,048
May-21 2018 MX$0.178405 MX$0.152589 MX$0.229716 MX$0.204071 MX$307,930 MX$535,462
May-20 2018 MX$0.203816 MX$0.153233 MX$0.307193 MX$0.291085 MX$177,446 MX$763,792
May-19 2018 MX$0.290867 MX$0.279669 MX$0.347974 MX$0.279669 MX$6,433 MX$733,836
May-18 2018 MX$0.279711 MX$0.249246 MX$0.284696 MX$0.282434 MX$17,872 MX$741,083
May-17 2018 MX$0.282186 MX$0.211822 MX$0.448388 MX$0.297551 MX$58,436 MX$780,747
May-16 2018 MX$0.29737 MX$0.216757 MX$0.379497 MX$0.226128 MX$40,140 MX$593,338
May-15 2018 MX$0.226259 MX$0.197933 MX$0.256855 MX$0.2017 MX$4,583 MX$529,250
May-14 2018 MX$0.202046 MX$0.197747 MX$0.251155 MX$0.246317 MX$11,949 MX$646,309
May-13 2018 MX$0.246361 MX$0.202002 MX$0.247199 MX$0.202641 MX$2,155 MX$531,711

Historical and market price analysis of Cthulhu Offerings (OFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 664 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.