Market Cap HK$20.06T 3.73%
Volume 24h HK$799.16B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
Cthulhu Offerings OFF

Cthulhu Offerings (OFF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-27 2018 HK$0.031917 HK$0.031648 HK$0.03228 HK$0.032091 HK$63 HK$84,212
May-26 2018 HK$0.032077 HK$0.029971 HK$0.034805 HK$0.032672 HK$23,508 HK$85,735
May-25 2018 HK$0.032715 HK$0.030632 HK$0.03907 HK$0.030724 HK$65,102 HK$80,626
May-24 2018 HK$0.034204 HK$0.028546 HK$0.052185 HK$0.048172 HK$183,799 HK$126,408
May-23 2018 HK$0.048294 HK$0.039583 HK$0.076415 HK$0.067529 HK$194,487 HK$177,198
May-22 2018 HK$0.067599 HK$0.05814 HK$0.086606 HK$0.082107 HK$141,760 HK$215,448
May-21 2018 HK$0.082122 HK$0.070238 HK$0.105741 HK$0.093936 HK$141,744 HK$246,480
May-20 2018 HK$0.093819 HK$0.070535 HK$0.141404 HK$0.133989 HK$81,681 HK$351,583
May-19 2018 HK$0.133889 HK$0.128735 HK$0.160177 HK$0.128735 HK$2,961 HK$337,793
May-18 2018 HK$0.128754 HK$0.114731 HK$0.131049 HK$0.130007 HK$8,227 HK$341,129
May-17 2018 HK$0.129893 HK$0.097504 HK$0.206398 HK$0.136966 HK$26,899 HK$359,387
May-16 2018 HK$0.136883 HK$0.099776 HK$0.174687 HK$0.104089 HK$18,477 HK$273,121
May-15 2018 HK$0.104149 HK$0.091111 HK$0.118233 HK$0.092844 HK$2,109 HK$243,620
May-14 2018 HK$0.093004 HK$0.091025 HK$0.11561 HK$0.113382 HK$5,500 HK$297,504
May-13 2018 HK$0.113403 HK$0.092984 HK$0.113788 HK$0.093278 HK$992 HK$244,753

Historical and market price analysis of Cthulhu Offerings (OFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 664 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.