Cap Mercado HK$18.92T
-2.07%
Volumen 24h HK$1.01T
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-27 2018 | HK$0.031933 | HK$0.031665 | HK$0.032297 | HK$0.032108 | HK$63 | HK$84,256 |
May-26 2018 | HK$0.032093 | HK$0.029986 | HK$0.034823 | HK$0.032689 | HK$23,520 | HK$85,780 |
May-25 2018 | HK$0.032732 | HK$0.030648 | HK$0.039091 | HK$0.03074 | HK$65,136 | HK$80,668 |
May-24 2018 | HK$0.034222 | HK$0.028561 | HK$0.052212 | HK$0.048197 | HK$183,895 | HK$126,473 |
May-23 2018 | HK$0.048319 | HK$0.039603 | HK$0.076455 | HK$0.067564 | HK$194,588 | HK$177,289 |
May-22 2018 | HK$0.067634 | HK$0.05817 | HK$0.086651 | HK$0.082149 | HK$141,833 | HK$215,560 |
May-21 2018 | HK$0.082164 | HK$0.070274 | HK$0.105796 | HK$0.093985 | HK$141,817 | HK$246,607 |
May-20 2018 | HK$0.093867 | HK$0.070571 | HK$0.141478 | HK$0.134059 | HK$81,723 | HK$351,765 |
May-19 2018 | HK$0.133959 | HK$0.128801 | HK$0.16026 | HK$0.128801 | HK$2,963 | HK$337,968 |
May-18 2018 | HK$0.128821 | HK$0.11479 | HK$0.131117 | HK$0.130075 | HK$8,231 | HK$341,306 |
May-17 2018 | HK$0.129961 | HK$0.097554 | HK$0.206505 | HK$0.137037 | HK$26,913 | HK$359,574 |
May-16 2018 | HK$0.136953 | HK$0.099828 | HK$0.174777 | HK$0.104143 | HK$18,486 | HK$273,262 |
May-15 2018 | HK$0.104203 | HK$0.091158 | HK$0.118294 | HK$0.092893 | HK$2,110 | HK$243,747 |
May-14 2018 | HK$0.093052 | HK$0.091072 | HK$0.11567 | HK$0.113441 | HK$5,503 | HK$297,658 |
May-13 2018 | HK$0.113461 | HK$0.093032 | HK$0.113847 | HK$0.093326 | HK$993 | HK$244,880 |
Análisis de precios históricos y de mercado de Cthulhu Offerings (OFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 664 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81665 HKD.