Cap Mercado £1.93T
-2.52%
Volumen 24h £102.91B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-27 2018 | £0.0032695 | £0.00324201 | £0.00330674 | £0.00328735 | £6 | £8,626 |
May-26 2018 | £0.00328589 | £0.00307017 | £0.00356535 | £0.00334689 | £2,408 | £8,782 |
May-25 2018 | £0.00335128 | £0.00313792 | £0.0040023 | £0.00314729 | £6,669 | £8,259 |
May-24 2018 | £0.00350384 | £0.00292426 | £0.00534571 | £0.00493466 | £18,828 | £12,949 |
May-23 2018 | £0.00494715 | £0.00405478 | £0.00782778 | £0.00691756 | £19,923 | £18,152 |
May-22 2018 | £0.00692473 | £0.00595576 | £0.00887172 | £0.00841083 | £14,521 | £22,070 |
May-21 2018 | £0.00841235 | £0.00719503 | £0.010831 | £0.00962256 | £14,520 | £25,249 |
May-20 2018 | £0.00961056 | £0.00722544 | £0.014485 | £0.013725 | £8,367 | £36,015 |
May-19 2018 | £0.013715 | £0.013187 | £0.016408 | £0.013187 | £303 | £34,603 |
May-18 2018 | £0.013189 | £0.011752 | £0.013424 | £0.013317 | £843 | £34,944 |
May-17 2018 | £0.013305 | £0.00998806 | £0.021142 | £0.01403 | £2,755 | £36,815 |
May-16 2018 | £0.014021 | £0.01022 | £0.017894 | £0.010662 | £1,893 | £27,978 |
May-15 2018 | £0.010668 | £0.00933317 | £0.012111 | £0.00951076 | £216 | £24,956 |
May-14 2018 | £0.00952709 | £0.00932437 | £0.011842 | £0.011614 | £563 | £30,475 |
May-13 2018 | £0.011616 | £0.00952501 | £0.011656 | £0.00955518 | £102 | £25,072 |
Análisis de precios históricos y de mercado de Cthulhu Offerings (OFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 664 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8003 GBP.