Cap Mercado R$12.14T
-2.89%
Volumen 24h R$686.25B
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-27 2018 | R$0.020789 | R$0.020615 | R$0.021026 | R$0.020903 | R$41 | R$54,853 |
May-26 2018 | R$0.020894 | R$0.019522 | R$0.022671 | R$0.021282 | R$15,313 | R$55,846 |
May-25 2018 | R$0.021309 | R$0.019953 | R$0.025449 | R$0.020012 | R$42,406 | R$52,517 |
May-24 2018 | R$0.02228 | R$0.018594 | R$0.033992 | R$0.031378 | R$119,721 | R$82,338 |
May-23 2018 | R$0.031457 | R$0.025783 | R$0.049774 | R$0.043986 | R$126,683 | R$115,421 |
May-22 2018 | R$0.044032 | R$0.037871 | R$0.056413 | R$0.053482 | R$92,338 | R$140,337 |
May-21 2018 | R$0.053491 | R$0.045751 | R$0.068876 | R$0.061187 | R$92,328 | R$160,550 |
May-20 2018 | R$0.061111 | R$0.045944 | R$0.092107 | R$0.087277 | R$53,204 | R$229,011 |
May-19 2018 | R$0.087212 | R$0.083854 | R$0.104334 | R$0.083854 | R$1,929 | R$220,029 |
May-18 2018 | R$0.083867 | R$0.074732 | R$0.085361 | R$0.084683 | R$5,359 | R$222,202 |
May-17 2018 | R$0.084609 | R$0.063511 | R$0.134442 | R$0.089216 | R$17,521 | R$234,094 |
May-16 2018 | R$0.089161 | R$0.064991 | R$0.113786 | R$0.0678 | R$12,035 | R$177,903 |
May-15 2018 | R$0.06784 | R$0.059347 | R$0.077013 | R$0.060476 | R$1,374 | R$158,687 |
May-14 2018 | R$0.06058 | R$0.059291 | R$0.075305 | R$0.073854 | R$3,583 | R$193,785 |
May-13 2018 | R$0.073867 | R$0.060567 | R$0.074118 | R$0.060758 | R$646 | R$159,425 |
Análisis de precios históricos y de mercado de Cthulhu Offerings (OFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 664 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0889 BRL.