Cap Mercado Bs.87.13T
-2.75%
Volumen 24h Bs.4.87T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-27 2018 | Bs.0.149266 | Bs.0.148011 | Bs.0.150966 | Bs.0.150081 | Bs.292 | Bs.393,833 |
May-26 2018 | Bs.0.150015 | Bs.0.140166 | Bs.0.162773 | Bs.0.152799 | Bs.109,940 | Bs.400,958 |
May-25 2018 | Bs.0.153 | Bs.0.143259 | Bs.0.182722 | Bs.0.143687 | Bs.304,464 | Bs.377,063 |
May-24 2018 | Bs.0.159965 | Bs.0.133505 | Bs.0.244054 | Bs.0.225288 | Bs.859,572 | Bs.591,170 |
May-23 2018 | Bs.0.225858 | Bs.0.185118 | Bs.0.357371 | Bs.0.315816 | Bs.909,555 | Bs.828,698 |
May-22 2018 | Bs.0.316143 | Bs.0.271906 | Bs.0.405032 | Bs.0.38399 | Bs.662,966 | Bs.1,007,584 |
May-21 2018 | Bs.0.384059 | Bs.0.328483 | Bs.0.494518 | Bs.0.439311 | Bs.662,893 | Bs.1,152,709 |
May-20 2018 | Bs.0.438763 | Bs.0.329872 | Bs.0.661306 | Bs.0.626629 | Bs.381,995 | Bs.1,644,243 |
May-19 2018 | Bs.0.626161 | Bs.0.602054 | Bs.0.749098 | Bs.0.602054 | Bs.13,848 | Bs.1,579,755 |
May-18 2018 | Bs.0.602146 | Bs.0.536561 | Bs.0.612876 | Bs.0.608006 | Bs.38,474 | Bs.1,595,356 |
May-17 2018 | Bs.0.607473 | Bs.0.455997 | Bs.0.965262 | Bs.0.64055 | Bs.125,797 | Bs.1,680,743 |
May-16 2018 | Bs.0.640159 | Bs.0.466622 | Bs.0.816958 | Bs.0.486794 | Bs.86,410 | Bs.1,277,300 |
May-15 2018 | Bs.0.487076 | Bs.0.426099 | Bs.0.552941 | Bs.0.434206 | Bs.9,865 | Bs.1,139,336 |
May-14 2018 | Bs.0.434952 | Bs.0.425697 | Bs.0.540672 | Bs.0.530255 | Bs.25,722 | Bs.1,391,333 |
May-13 2018 | Bs.0.53035 | Bs.0.434857 | Bs.0.532155 | Bs.0.436234 | Bs.4,640 | Bs.1,144,634 |
Análisis de precios históricos y de mercado de Cthulhu Offerings (OFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 664 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.