Cap Mercado NZ$4.02T
-2.28%
Volumen 24h NZ$216.69B
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-27 2018 | NZ$0.00682183 | NZ$0.00676448 | NZ$0.00689953 | NZ$0.00685907 | NZ$13 | NZ$17,999 |
May-26 2018 | NZ$0.00685603 | NZ$0.00640593 | NZ$0.00743912 | NZ$0.00698331 | NZ$5,025 | NZ$18,325 |
May-25 2018 | NZ$0.00699247 | NZ$0.0065473 | NZ$0.00835083 | NZ$0.00656684 | NZ$13,915 | NZ$17,233 |
May-24 2018 | NZ$0.00731079 | NZ$0.00610149 | NZ$0.011153 | NZ$0.010296 | NZ$39,284 | NZ$27,018 |
May-23 2018 | NZ$0.010322 | NZ$0.00846032 | NZ$0.016332 | NZ$0.014433 | NZ$41,569 | NZ$37,873 |
May-22 2018 | NZ$0.014448 | NZ$0.012426 | NZ$0.01851 | NZ$0.017549 | NZ$30,299 | NZ$46,049 |
May-21 2018 | NZ$0.017552 | NZ$0.015012 | NZ$0.0226 | NZ$0.020077 | NZ$30,296 | NZ$52,681 |
May-20 2018 | NZ$0.020052 | NZ$0.015075 | NZ$0.030223 | NZ$0.028638 | NZ$17,458 | NZ$75,146 |
May-19 2018 | NZ$0.028617 | NZ$0.027515 | NZ$0.034235 | NZ$0.027515 | NZ$633 | NZ$72,198 |
May-18 2018 | NZ$0.027519 | NZ$0.024522 | NZ$0.028009 | NZ$0.027787 | NZ$1,758 | NZ$72,911 |
May-17 2018 | NZ$0.027762 | NZ$0.02084 | NZ$0.044114 | NZ$0.029274 | NZ$5,749 | NZ$76,814 |
May-16 2018 | NZ$0.029256 | NZ$0.021325 | NZ$0.037336 | NZ$0.022247 | NZ$3,949 | NZ$58,376 |
May-15 2018 | NZ$0.02226 | NZ$0.019473 | NZ$0.02527 | NZ$0.019844 | NZ$451 | NZ$52,070 |
May-14 2018 | NZ$0.019878 | NZ$0.019455 | NZ$0.024709 | NZ$0.024233 | NZ$1,176 | NZ$63,587 |
May-13 2018 | NZ$0.024238 | NZ$0.019873 | NZ$0.02432 | NZ$0.019936 | NZ$212 | NZ$52,312 |
Análisis de precios históricos y de mercado de Cthulhu Offerings (OFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 664 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66983 NZD.