Cap Mercado ₹200.70T
-3.41%
Volumen 24h ₹10.65T
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-27 2018 | ₹0.341103 | ₹0.338235 | ₹0.344988 | ₹0.342965 | ₹668 | ₹899,986 |
May-26 2018 | ₹0.342813 | ₹0.320307 | ₹0.371969 | ₹0.349177 | ₹251,235 | ₹916,268 |
May-25 2018 | ₹0.349636 | ₹0.327376 | ₹0.417556 | ₹0.328353 | ₹695,759 | ₹861,662 |
May-24 2018 | ₹0.365552 | ₹0.305085 | ₹0.557712 | ₹0.514828 | ₹1,964,289 | ₹1,350,940 |
May-23 2018 | ₹0.51613 | ₹0.423031 | ₹0.816663 | ₹0.721701 | ₹2,078,510 | ₹1,893,737 |
May-22 2018 | ₹0.72245 | ₹0.621358 | ₹0.925577 | ₹0.877492 | ₹1,515,006 | ₹2,302,525 |
May-21 2018 | ₹0.877651 | ₹0.750649 | ₹1.1300 | ₹1.0039 | ₹1,514,839 | ₹2,634,165 |
May-20 2018 | ₹1.0026 | ₹0.753822 | ₹1.5112 | ₹1.4319 | ₹872,934 | ₹3,757,415 |
May-19 2018 | ₹1.4309 | ₹1.3758 | ₹1.7118 | ₹1.3758 | ₹31,644 | ₹3,610,048 |
May-18 2018 | ₹1.3760 | ₹1.2261 | ₹1.4005 | ₹1.3894 | ₹87,920 | ₹3,645,700 |
May-17 2018 | ₹1.3881 | ₹1.0420 | ₹2.2058 | ₹1.4637 | ₹287,471 | ₹3,840,826 |
May-16 2018 | ₹1.4628 | ₹1.0663 | ₹1.8669 | ₹1.1124 | ₹197,464 | ₹2,918,881 |
May-15 2018 | ₹1.1130 | ₹0.97372 | ₹1.2635 | ₹0.9922 | ₹22,543 | ₹2,603,606 |
May-14 2018 | ₹0.9939 | ₹0.972801 | ₹1.2355 | ₹1.2117 | ₹58,780 | ₹3,179,467 |
May-13 2018 | ₹1.2119 | ₹0.9937 | ₹1.2160 | ₹0.9968 | ₹10,604 | ₹2,615,713 |
Análisis de precios históricos y de mercado de Cthulhu Offerings (OFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 664 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49441 INR.