Cap Mercado €2.25T
-2.17%
Volumen 24h €118.47B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-27 2018 | €0.00379982 | €0.00376787 | €0.0038431 | €0.00382056 | €7 | €10,026 |
May-26 2018 | €0.00381887 | €0.00356816 | €0.00414365 | €0.00388976 | €2,799 | €10,207 |
May-25 2018 | €0.00389487 | €0.0036469 | €0.00465148 | €0.00365778 | €7,751 | €9,599 |
May-24 2018 | €0.00407217 | €0.00339858 | €0.00621279 | €0.00573507 | €21,882 | €15,049 |
May-23 2018 | €0.00574958 | €0.00471247 | €0.00909746 | €0.0080396 | €23,154 | €21,096 |
May-22 2018 | €0.00804794 | €0.0069218 | €0.01031 | €0.00977508 | €16,877 | €25,650 |
May-21 2018 | €0.00977685 | €0.00836207 | €0.012588 | €0.011183 | €16,875 | €29,344 |
May-20 2018 | €0.011169 | €0.00839742 | €0.016834 | €0.015951 | €9,724 | €41,857 |
May-19 2018 | €0.015939 | €0.015326 | €0.019069 | €0.015326 | €353 | €40,215 |
May-18 2018 | €0.015328 | €0.013659 | €0.015601 | €0.015477 | €979 | €40,612 |
May-17 2018 | €0.015464 | €0.011608 | €0.024572 | €0.016306 | €3,202 | €42,786 |
May-16 2018 | €0.016296 | €0.011878 | €0.020796 | €0.012392 | €2,200 | €32,516 |
May-15 2018 | €0.012399 | €0.010847 | €0.014076 | €0.011053 | €251 | €29,004 |
May-14 2018 | €0.011072 | €0.010836 | €0.013763 | €0.013498 | €655 | €35,419 |
May-13 2018 | €0.0135 | €0.011069 | €0.013546 | €0.011105 | €118 | €29,138 |
Análisis de precios históricos y de mercado de Cthulhu Offerings (OFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 664 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.