Cap Mercado MX$40.30T
-2.83%
Volumen 24h MX$2.28T
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-27 2018 | MX$0.06903 | MX$0.06845 | MX$0.069817 | MX$0.069407 | MX$135 | MX$182,135 |
May-26 2018 | MX$0.069377 | MX$0.064822 | MX$0.075277 | MX$0.070664 | MX$50,844 | MX$185,430 |
May-25 2018 | MX$0.070757 | MX$0.066252 | MX$0.084503 | MX$0.06645 | MX$140,804 | MX$174,379 |
May-24 2018 | MX$0.073978 | MX$0.061741 | MX$0.112867 | MX$0.104188 | MX$397,524 | MX$273,397 |
May-23 2018 | MX$0.104452 | MX$0.085611 | MX$0.165272 | MX$0.146054 | MX$420,639 | MX$383,245 |
May-22 2018 | MX$0.146206 | MX$0.125747 | MX$0.187313 | MX$0.177582 | MX$306,600 | MX$465,974 |
May-21 2018 | MX$0.177614 | MX$0.151912 | MX$0.228698 | MX$0.203166 | MX$306,566 | MX$533,090 |
May-20 2018 | MX$0.202913 | MX$0.152555 | MX$0.305832 | MX$0.289795 | MX$176,660 | MX$760,408 |
May-19 2018 | MX$0.289579 | MX$0.27843 | MX$0.346433 | MX$0.27843 | MX$6,404 | MX$730,584 |
May-18 2018 | MX$0.278472 | MX$0.248142 | MX$0.283435 | MX$0.281182 | MX$17,793 | MX$737,799 |
May-17 2018 | MX$0.280936 | MX$0.210883 | MX$0.446402 | MX$0.296233 | MX$58,177 | MX$777,288 |
May-16 2018 | MX$0.296052 | MX$0.215797 | MX$0.377816 | MX$0.225126 | MX$39,962 | MX$590,709 |
May-15 2018 | MX$0.225256 | MX$0.197056 | MX$0.255717 | MX$0.200806 | MX$4,562 | MX$526,905 |
May-14 2018 | MX$0.201151 | MX$0.19687 | MX$0.250043 | MX$0.245225 | MX$11,896 | MX$643,445 |
May-13 2018 | MX$0.245269 | MX$0.201107 | MX$0.246104 | MX$0.201744 | MX$2,146 | MX$529,355 |
Análisis de precios históricos y de mercado de Cthulhu Offerings (OFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 664 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8972 MXN.