Cap Mercado S$3.23T
-2.9%
Volumen 24h S$179.41B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-27 2018 | S$0.00553769 | S$0.00549113 | S$0.00560076 | S$0.00556791 | S$11 | S$14,611 |
May-26 2018 | S$0.00556545 | S$0.00520007 | S$0.00603877 | S$0.00566876 | S$4,079 | S$14,875 |
May-25 2018 | S$0.00567621 | S$0.00531483 | S$0.00677886 | S$0.00533069 | S$11,295 | S$13,989 |
May-24 2018 | S$0.0059346 | S$0.00495294 | S$0.00905425 | S$0.00835804 | S$31,889 | S$21,932 |
May-23 2018 | S$0.00837918 | S$0.00686774 | S$0.013258 | S$0.011716 | S$33,744 | S$30,744 |
May-22 2018 | S$0.011728 | S$0.010087 | S$0.015026 | S$0.014245 | S$24,596 | S$37,381 |
May-21 2018 | S$0.014248 | S$0.012186 | S$0.018346 | S$0.016298 | S$24,593 | S$42,765 |
May-20 2018 | S$0.016277 | S$0.012238 | S$0.024534 | S$0.023247 | S$14,172 | S$61,000 |
May-19 2018 | S$0.02323 | S$0.022335 | S$0.027791 | S$0.022335 | S$514 | S$58,608 |
May-18 2018 | S$0.022339 | S$0.019906 | S$0.022737 | S$0.022556 | S$1,427 | S$59,187 |
May-17 2018 | S$0.022536 | S$0.016917 | S$0.03581 | S$0.023763 | S$4,667 | S$62,354 |
May-16 2018 | S$0.023749 | S$0.017311 | S$0.030308 | S$0.018059 | S$3,206 | S$47,387 |
May-15 2018 | S$0.01807 | S$0.015807 | S$0.020513 | S$0.016108 | S$366 | S$42,269 |
May-14 2018 | S$0.016136 | S$0.015793 | S$0.020058 | S$0.019672 | S$954 | S$51,617 |
May-13 2018 | S$0.019675 | S$0.016132 | S$0.019742 | S$0.016183 | S$172 | S$42,465 |
Análisis de precios históricos y de mercado de Cthulhu Offerings (OFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 664 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3555 SGD.