Market Cap NZ$4.22T 3.48%
Volume 24h NZ$182.95B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 32 Seconds ago
Cthulhu Offerings OFF

Cthulhu Offerings (OFF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2018 NZ$0.00679589 NZ$0.00673875 NZ$0.00687329 NZ$0.00683299 NZ$13 NZ$17,931
May-26 2018 NZ$0.00682996 NZ$0.00638157 NZ$0.00741083 NZ$0.00695675 NZ$5,005 NZ$18,255
May-25 2018 NZ$0.00696588 NZ$0.0065224 NZ$0.00831908 NZ$0.00654186 NZ$13,862 NZ$17,167
May-24 2018 NZ$0.00728299 NZ$0.00607828 NZ$0.011111 NZ$0.010257 NZ$39,135 NZ$26,915
May-23 2018 NZ$0.010283 NZ$0.00842815 NZ$0.01627 NZ$0.014378 NZ$41,411 NZ$37,729
May-22 2018 NZ$0.014393 NZ$0.012379 NZ$0.01844 NZ$0.017482 NZ$30,184 NZ$45,874
May-21 2018 NZ$0.017485 NZ$0.014955 NZ$0.022514 NZ$0.020001 NZ$30,181 NZ$52,481
May-20 2018 NZ$0.019976 NZ$0.015018 NZ$0.030108 NZ$0.028529 NZ$17,392 NZ$74,860
May-19 2018 NZ$0.028508 NZ$0.02741 NZ$0.034105 NZ$0.02741 NZ$630 NZ$71,924
May-18 2018 NZ$0.027414 NZ$0.024428 NZ$0.027903 NZ$0.027681 NZ$1,752 NZ$72,634
May-17 2018 NZ$0.027657 NZ$0.02076 NZ$0.043946 NZ$0.029163 NZ$5,727 NZ$76,522
May-16 2018 NZ$0.029145 NZ$0.021244 NZ$0.037194 NZ$0.022163 NZ$3,934 NZ$58,154
May-15 2018 NZ$0.022175 NZ$0.019399 NZ$0.025174 NZ$0.019768 NZ$449 NZ$51,872
May-14 2018 NZ$0.019802 NZ$0.019381 NZ$0.024616 NZ$0.024141 NZ$1,171 NZ$63,345
May-13 2018 NZ$0.024146 NZ$0.019798 NZ$0.024228 NZ$0.019861 NZ$211 NZ$52,114

Historical and market price analysis of Cthulhu Offerings (OFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 664 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.