Market Cap CN¥18.51T 3.14%
Volume 24h CN¥731.93B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Cthulhu Offerings OFF

Cthulhu Offerings (OFF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2018 CN¥0.029566 CN¥0.029317 CN¥0.029903 CN¥0.029727 CN¥58 CN¥78,010
May-26 2018 CN¥0.029714 CN¥0.027763 CN¥0.032241 CN¥0.030266 CN¥21,777 CN¥79,421
May-25 2018 CN¥0.030306 CN¥0.028376 CN¥0.036193 CN¥0.028461 CN¥60,308 CN¥74,688
May-24 2018 CN¥0.031685 CN¥0.026444 CN¥0.048341 CN¥0.044624 CN¥170,262 CN¥117,098
May-23 2018 CN¥0.044737 CN¥0.036667 CN¥0.070787 CN¥0.062556 CN¥180,163 CN¥164,147
May-22 2018 CN¥0.062621 CN¥0.053858 CN¥0.080227 CN¥0.07606 CN¥131,319 CN¥199,580
May-21 2018 CN¥0.076073 CN¥0.065065 CN¥0.097953 CN¥0.087017 CN¥131,305 CN¥228,326
May-20 2018 CN¥0.086909 CN¥0.06534 CN¥0.13099 CN¥0.124121 CN¥75,665 CN¥325,688
May-19 2018 CN¥0.124028 CN¥0.119253 CN¥0.148379 CN¥0.119253 CN¥2,743 CN¥312,915
May-18 2018 CN¥0.119271 CN¥0.106281 CN¥0.121397 CN¥0.120432 CN¥7,621 CN¥316,005
May-17 2018 CN¥0.120327 CN¥0.090323 CN¥0.191197 CN¥0.126878 CN¥24,918 CN¥332,918
May-16 2018 CN¥0.126801 CN¥0.092427 CN¥0.161821 CN¥0.096423 CN¥17,116 CN¥253,005
May-15 2018 CN¥0.096479 CN¥0.0844 CN¥0.109525 CN¥0.086006 CN¥1,954 CN¥225,678
May-14 2018 CN¥0.086154 CN¥0.084321 CN¥0.107095 CN¥0.105032 CN¥5,095 CN¥275,593
May-13 2018 CN¥0.10505 CN¥0.086135 CN¥0.105408 CN¥0.086408 CN¥919 CN¥226,727

Historical and market price analysis of Cthulhu Offerings (OFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 664 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.