Market Cap CHF2.31T 3.13%
Volume 24h CHF91.80B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
Cthulhu Offerings OFF

Cthulhu Offerings (OFF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2018 CHF0.00369728 CHF0.00366619 CHF0.00373939 CHF0.00371746 CHF7 CHF9,755
May-26 2018 CHF0.00371581 CHF0.00347187 CHF0.00403183 CHF0.00378479 CHF2,723 CHF9,932
May-25 2018 CHF0.00378976 CHF0.00354848 CHF0.00452596 CHF0.00355907 CHF7,541 CHF9,340
May-24 2018 CHF0.00396228 CHF0.00330687 CHF0.00604514 CHF0.0055803 CHF21,291 CHF14,643
May-23 2018 CHF0.00559442 CHF0.0045853 CHF0.00885195 CHF0.00782264 CHF22,529 CHF20,527
May-22 2018 CHF0.00783076 CHF0.00673501 CHF0.010032 CHF0.00951129 CHF16,421 CHF24,957
May-21 2018 CHF0.00951301 CHF0.00813642 CHF0.012249 CHF0.010881 CHF16,420 CHF28,552
May-20 2018 CHF0.010867 CHF0.00817081 CHF0.01638 CHF0.015521 CHF9,462 CHF40,727
May-19 2018 CHF0.015509 CHF0.014912 CHF0.018554 CHF0.014912 CHF343 CHF39,130
May-18 2018 CHF0.014914 CHF0.01329 CHF0.01518 CHF0.01506 CHF953 CHF39,516
May-17 2018 CHF0.015046 CHF0.011294 CHF0.023909 CHF0.015866 CHF3,116 CHF41,631
May-16 2018 CHF0.015856 CHF0.011558 CHF0.020235 CHF0.012057 CHF2,140 CHF31,638
May-15 2018 CHF0.012064 CHF0.010554 CHF0.013696 CHF0.010755 CHF244 CHF28,221
May-14 2018 CHF0.010773 CHF0.010544 CHF0.013392 CHF0.013134 CHF637 CHF34,463
May-13 2018 CHF0.013136 CHF0.010771 CHF0.013181 CHF0.010805 CHF115 CHF28,352

Historical and market price analysis of Cthulhu Offerings (OFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 664 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.