Market Cap AR$2,234.12T 3.26%
Volume 24h AR$88.50T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Cthulhu Offerings OFF

Cthulhu Offerings (OFF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-27 2018 AR$3.5879 AR$3.5577 AR$3.6287 AR$3.6075 AR$7,026 AR$9,466,574
May-26 2018 AR$3.6059 AR$3.3691 AR$3.9125 AR$3.6728 AR$2,642,631 AR$9,637,831
May-25 2018 AR$3.6776 AR$3.4435 AR$4.3920 AR$3.4538 AR$7,318,393 AR$9,063,461
May-24 2018 AR$3.8450 AR$3.2090 AR$5.866 AR$5.415 AR$20,661,529 AR$14,209,961
May-23 2018 AR$5.428 AR$4.4496 AR$8.590 AR$7.591 AR$21,862,964 AR$19,919,414
May-22 2018 AR$7.599 AR$6.535 AR$9.735 AR$9.229 AR$15,935,707 AR$24,219,288
May-21 2018 AR$9.231 AR$7.895 AR$11.88 AR$10.55 AR$15,933,950 AR$27,707,667
May-20 2018 AR$10.54 AR$7.929 AR$15.89 AR$15.06 AR$9,182,023 AR$39,522,660
May-19 2018 AR$15.05 AR$14.47 AR$18.00 AR$14.47 AR$332,854 AR$37,972,563
May-18 2018 AR$14.47 AR$12.89 AR$14.73 AR$14.61 AR$924,789 AR$38,347,572
May-17 2018 AR$14.60 AR$10.96 AR$23.20 AR$15.39 AR$3,023,788 AR$40,400,025
May-16 2018 AR$15.38 AR$11.21 AR$19.63 AR$11.70 AR$2,077,043 AR$30,702,473
May-15 2018 AR$11.70 AR$10.24 AR$13.29 AR$10.43 AR$237,125 AR$27,386,230
May-14 2018 AR$10.45 AR$10.23 AR$12.99 AR$12.74 AR$618,283 AR$33,443,467
May-13 2018 AR$12.74 AR$10.45 AR$12.79 AR$10.48 AR$111,537 AR$27,513,575

Historical and market price analysis of Cthulhu Offerings (OFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 664 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.