Market Cap zł10.10T 2.11%
Volume 24h zł442.01B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Cthulhu Offerings OFF

Cthulhu Offerings (OFF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-27 2018 zł0.016424 zł0.016285 zł0.016611 zł0.016513 zł32 zł43,334
May-26 2018 zł0.016506 zł0.015422 zł0.01791 zł0.016812 zł12,097 zł44,118
May-25 2018 zł0.016834 zł0.015763 zł0.020105 zł0.01581 zł33,501 zł41,489
May-24 2018 zł0.017601 zł0.014689 zł0.026853 zł0.024788 zł94,580 zł65,047
May-23 2018 zł0.024851 zł0.020368 zł0.039322 zł0.034749 zł100,080 zł91,183
May-22 2018 zł0.034785 zł0.029918 zł0.044566 zł0.042251 zł72,947 zł110,866
May-21 2018 zł0.042258 zł0.036143 zł0.054412 zł0.048338 zł72,939 zł126,835
May-20 2018 zł0.048277 zł0.036296 zł0.072764 zł0.068949 zł42,032 zł180,919
May-19 2018 zł0.068897 zł0.066245 zł0.082424 zł0.066245 zł1,524 zł173,823
May-18 2018 zł0.066255 zł0.059038 zł0.067435 zł0.0669 zł4,233 zł175,540
May-17 2018 zł0.066841 zł0.050174 zł0.106209 zł0.07048 zł13,842 zł184,935
May-16 2018 zł0.070437 zł0.051343 zł0.089891 zł0.053562 zł9,508 zł140,544
May-15 2018 zł0.053593 zł0.046884 zł0.060841 zł0.047776 zł1,085 zł125,363
May-14 2018 zł0.047858 zł0.04684 zł0.059491 zł0.058344 zł2,830 zł153,091
May-13 2018 zł0.058355 zł0.047848 zł0.058553 zł0.047999 zł511 zł125,946

Historical and market price analysis of Cthulhu Offerings (OFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 664 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.