Market Cap AU$3.87T 2.62%
Volume 24h AU$148.77B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Cthulhu Offerings OFF

Cthulhu Offerings (OFF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2018 AU$0.00618897 AU$0.00613694 AU$0.00625946 AU$0.00622276 AU$12 AU$16,329
May-26 2018 AU$0.00622 AU$0.00581165 AU$0.00674899 AU$0.00633547 AU$4,558 AU$16,625
May-25 2018 AU$0.00634378 AU$0.00593991 AU$0.00757613 AU$0.00595763 AU$12,624 AU$15,634
May-24 2018 AU$0.00663257 AU$0.00553545 AU$0.010119 AU$0.00934102 AU$35,640 AU$24,511
May-23 2018 AU$0.00936465 AU$0.00767546 AU$0.014817 AU$0.013094 AU$37,712 AU$34,360
May-22 2018 AU$0.013108 AU$0.011273 AU$0.016793 AU$0.015921 AU$27,488 AU$41,777
May-21 2018 AU$0.015924 AU$0.013619 AU$0.020503 AU$0.018214 AU$27,485 AU$47,794
May-20 2018 AU$0.018192 AU$0.013677 AU$0.027419 AU$0.025981 AU$15,838 AU$68,174
May-19 2018 AU$0.025962 AU$0.024962 AU$0.031059 AU$0.024962 AU$574 AU$65,501
May-18 2018 AU$0.024966 AU$0.022247 AU$0.025411 AU$0.025209 AU$1,595 AU$66,147
May-17 2018 AU$0.025187 AU$0.018906 AU$0.040022 AU$0.026558 AU$5,216 AU$69,688
May-16 2018 AU$0.026542 AU$0.019347 AU$0.033873 AU$0.020183 AU$3,583 AU$52,960
May-15 2018 AU$0.020195 AU$0.017667 AU$0.022926 AU$0.018003 AU$409 AU$47,240
May-14 2018 AU$0.018034 AU$0.01765 AU$0.022417 AU$0.021985 AU$1,067 AU$57,688
May-13 2018 AU$0.021989 AU$0.01803 AU$0.022064 AU$0.018087 AU$192 AU$47,459

Historical and market price analysis of Cthulhu Offerings (OFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 664 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.