Market Cap Rp40,962.50T 3.29%
Volume 24h Rp1,620.99T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
Cthulhu Offerings OFF

Cthulhu Offerings (OFF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-27 2018 Rp65.23 Rp64.68 Rp65.98 Rp65.59 Rp127,750 Rp172,126,617
May-26 2018 Rp65.56 Rp61.26 Rp71.14 Rp66.78 Rp48,049,818 Rp175,240,514
May-25 2018 Rp66.86 Rp62.61 Rp79.85 Rp62.79 Rp133,067,177 Rp164,796,984
May-24 2018 Rp69.91 Rp58.34 Rp106.66 Rp98.46 Rp375,679,636 Rp258,373,566
May-23 2018 Rp98.71 Rp80.90 Rp156.19 Rp138.02 Rp397,524,818 Rp362,186,085
May-22 2018 Rp138.17 Rp118.83 Rp177.02 Rp167.82 Rp289,752,062 Rp440,368,840
May-21 2018 Rp167.85 Rp143.56 Rp216.13 Rp192.00 Rp289,720,124 Rp503,796,516
May-20 2018 Rp191.76 Rp144.17 Rp289.02 Rp273.87 Rp166,952,759 Rp718,623,437
May-19 2018 Rp273.66 Rp263.13 Rp327.39 Rp263.13 Rp6,052,137 Rp690,438,682
May-18 2018 Rp263.17 Rp234.50 Rp267.86 Rp265.73 Rp16,815,041 Rp697,257,317
May-17 2018 Rp265.49 Rp199.29 Rp421.87 Rp279.95 Rp54,980,234 Rp734,576,169
May-16 2018 Rp279.78 Rp203.93 Rp357.05 Rp212.75 Rp37,765,976 Rp558,249,783
May-15 2018 Rp212.87 Rp186.22 Rp241.66 Rp189.77 Rp4,311,549 Rp497,951,972
May-14 2018 Rp190.09 Rp186.05 Rp236.30 Rp231.75 Rp11,241,965 Rp608,088,096
May-13 2018 Rp231.79 Rp190.05 Rp232.58 Rp190.65 Rp2,028,025 Rp500,267,434

Historical and market price analysis of Cthulhu Offerings (OFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 664 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.