Market Cap CA$3.47T 3.4%
Volume 24h CA$150.79B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Cthulhu Offerings OFF

Cthulhu Offerings (OFF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2018 CA$0.00558528 CA$0.00553832 CA$0.00564889 CA$0.00561577 CA$11 CA$14,737
May-26 2018 CA$0.00561328 CA$0.00524477 CA$0.00609068 CA$0.00571748 CA$4,114 CA$15,003
May-25 2018 CA$0.00572499 CA$0.00536051 CA$0.00683713 CA$0.0053765 CA$11,392 CA$14,109
May-24 2018 CA$0.00598561 CA$0.00499551 CA$0.00913206 CA$0.00842987 CA$32,164 CA$22,120
May-23 2018 CA$0.0084512 CA$0.00692677 CA$0.013372 CA$0.011817 CA$34,034 CA$31,008
May-22 2018 CA$0.011829 CA$0.010174 CA$0.015155 CA$0.014368 CA$24,807 CA$37,702
May-21 2018 CA$0.01437 CA$0.012291 CA$0.018503 CA$0.016438 CA$24,804 CA$43,132
May-20 2018 CA$0.016417 CA$0.012343 CA$0.024744 CA$0.023447 CA$14,294 CA$61,524
May-19 2018 CA$0.023429 CA$0.022527 CA$0.028029 CA$0.022527 CA$518 CA$59,111
May-18 2018 CA$0.022531 CA$0.020077 CA$0.022932 CA$0.02275 CA$1,440 CA$59,695
May-17 2018 CA$0.02273 CA$0.017062 CA$0.036118 CA$0.023968 CA$4,707 CA$62,890
May-16 2018 CA$0.023953 CA$0.01746 CA$0.030569 CA$0.018214 CA$3,233 CA$47,794
May-15 2018 CA$0.018225 CA$0.015943 CA$0.02069 CA$0.016247 CA$369 CA$42,632
May-14 2018 CA$0.016275 CA$0.015928 CA$0.02023 CA$0.019841 CA$962 CA$52,061
May-13 2018 CA$0.019844 CA$0.016271 CA$0.019912 CA$0.016323 CA$174 CA$42,830

Historical and market price analysis of Cthulhu Offerings (OFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 664 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.