Cap Mercado £1.98T
-2.16%
Volume 24h £98.65B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Moedas
26.995
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-27 2018 | £0.00324858 | £0.00322127 | £0.00328558 | £0.00326632 | £6 | £8,571 |
May-26 2018 | £0.00326487 | £0.00305053 | £0.00354254 | £0.00332548 | £2,393 | £8,726 |
May-25 2018 | £0.00332984 | £0.00311785 | £0.0039767 | £0.00312715 | £6,626 | £8,206 |
May-24 2018 | £0.00348143 | £0.00290555 | £0.00531151 | £0.00490309 | £18,707 | £12,866 |
May-23 2018 | £0.0049155 | £0.00402884 | £0.0077777 | £0.0068733 | £19,795 | £18,035 |
May-22 2018 | £0.00688043 | £0.00591766 | £0.00881496 | £0.00835702 | £14,429 | £21,929 |
May-21 2018 | £0.00835853 | £0.007149 | £0.010762 | £0.009561 | £14,427 | £25,087 |
May-20 2018 | £0.00954907 | £0.00717921 | £0.014392 | £0.013637 | £8,314 | £35,785 |
May-19 2018 | £0.013627 | £0.013102 | £0.016303 | £0.013102 | £301 | £34,381 |
May-18 2018 | £0.013104 | £0.011677 | £0.013338 | £0.013232 | £837 | £34,721 |
May-17 2018 | £0.01322 | £0.00992416 | £0.021007 | £0.01394 | £2,738 | £36,579 |
May-16 2018 | £0.013932 | £0.010155 | £0.017779 | £0.010594 | £1,881 | £27,799 |
May-15 2018 | £0.0106 | £0.00927346 | £0.012034 | £0.00944991 | £215 | £24,796 |
May-14 2018 | £0.00946614 | £0.00926472 | £0.011766 | £0.01154 | £560 | £30,280 |
May-13 2018 | £0.011542 | £0.00946407 | £0.011581 | £0.00949405 | £101 | £24,911 |
Análise histórica e de mercado do preço de Cthulhu Offerings (OFF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 664 dias, a partir do dia 12-07-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79518 GBP.