Cap Mercado $2.49T -0.22%
Volume 24h $150.54B -10.42%
BTC % 50.84% 0.55%
ETH % 15.35% -0.06%
Moedas 26.857 +38
Trocas 885
Última atualização 3 Minutos atrás
Cthulhu Offerings OFF

Preços históricos de Cthulhu Offerings (OFF), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-27 2018 $0.00408535 $0.004051 $0.00413188 $0.00410765 $8 $10,779
May-26 2018 $0.00410583 $0.00383628 $0.00445501 $0.00418204 $3,009 $10,974
May-25 2018 $0.00418754 $0.00392094 $0.00500101 $0.00393264 $8,333 $10,320
May-24 2018 $0.00437817 $0.00365396 $0.00667964 $0.00616602 $23,526 $16,180
May-23 2018 $0.00618162 $0.00506658 $0.00978105 $0.00864371 $24,894 $22,681
May-22 2018 $0.00865267 $0.00744192 $0.011085 $0.010509 $18,145 $27,577
May-21 2018 $0.010511 $0.00899042 $0.013534 $0.012023 $18,143 $31,549
May-20 2018 $0.012008 $0.00902842 $0.018099 $0.01715 $10,455 $45,002
May-19 2018 $0.017137 $0.016477 $0.020502 $0.016477 $379 $43,237
May-18 2018 $0.01648 $0.014685 $0.016774 $0.01664 $1,053 $43,664
May-17 2018 $0.016626 $0.01248 $0.026418 $0.017531 $3,443 $46,001
May-16 2018 $0.01752 $0.012771 $0.022359 $0.013323 $2,365 $34,959
May-15 2018 $0.013331 $0.011662 $0.015133 $0.011884 $270 $31,183
May-14 2018 $0.011904 $0.011651 $0.014797 $0.014512 $704 $38,080
May-13 2018 $0.014515 $0.011901 $0.014564 $0.011939 $127 $31,328

Análise histórica e de mercado do preço de Cthulhu Offerings (OFF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 664 dias, a partir do dia 02-07-2022.