時価総額 $2.44T
4.45%
ボリューム24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2018 | $0.00408535 | $0.004051 | $0.00413188 | $0.00410765 | $8 | $10,779 |
| May-26 2018 | $0.00410583 | $0.00383628 | $0.00445501 | $0.00418204 | $3,009 | $10,974 |
| May-25 2018 | $0.00418754 | $0.00392094 | $0.00500101 | $0.00393264 | $8,333 | $10,320 |
| May-24 2018 | $0.00437817 | $0.00365396 | $0.00667964 | $0.00616602 | $23,526 | $16,180 |
| May-23 2018 | $0.00618162 | $0.00506658 | $0.00978105 | $0.00864371 | $24,894 | $22,681 |
| May-22 2018 | $0.00865267 | $0.00744192 | $0.011085 | $0.010509 | $18,145 | $27,577 |
| May-21 2018 | $0.010511 | $0.00899042 | $0.013534 | $0.012023 | $18,143 | $31,549 |
| May-20 2018 | $0.012008 | $0.00902842 | $0.018099 | $0.01715 | $10,455 | $45,002 |
| May-19 2018 | $0.017137 | $0.016477 | $0.020502 | $0.016477 | $379 | $43,237 |
| May-18 2018 | $0.01648 | $0.014685 | $0.016774 | $0.01664 | $1,053 | $43,664 |
| May-17 2018 | $0.016626 | $0.01248 | $0.026418 | $0.017531 | $3,443 | $46,001 |
| May-16 2018 | $0.01752 | $0.012771 | $0.022359 | $0.013323 | $2,365 | $34,959 |
| May-15 2018 | $0.013331 | $0.011662 | $0.015133 | $0.011884 | $270 | $31,183 |
| May-14 2018 | $0.011904 | $0.011651 | $0.014797 | $0.014512 | $704 | $38,080 |
| May-13 2018 | $0.014515 | $0.011901 | $0.014564 | $0.011939 | $127 | $31,328 |