Market Cap Bs.91.47T 2.68%
Volume 24h Bs.3.80T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 34 Seconds ago
CSPC CSPC

CSPC (CSPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-09 2021 Bs.0.00964307 Bs.0.00964154 Bs.0.00965189 Bs.0.00964459 - -
Nov-08 2021 Bs.0.00964483 Bs.0.00964154 Bs.0.00965536 Bs.0.00965468 - -
Nov-07 2021 Bs.0.00965451 Bs.0.00964614 Bs.0.00965895 Bs.0.00965407 - -
Nov-06 2021 Bs.0.00965236 Bs.0.00964599 Bs.0.00965614 Bs.0.00965503 - -
Nov-05 2021 Bs.0.00965496 Bs.0.00964683 Bs.0.00965835 Bs.0.00964832 - -
Nov-04 2021 Bs.0.0096491 Bs.0.00964485 Bs.0.00965244 Bs.0.0096466 - -
Nov-03 2021 Bs.0.00964682 Bs.0.00964253 Bs.0.00965382 Bs.0.00964792 - -
Nov-02 2021 Bs.0.00964771 Bs.0.00964195 Bs.0.010198 Bs.0.010188 Bs.9,693 -
Nov-01 2021 Bs.0.010189 Bs.0.00963855 Bs.0.010518 Bs.0.00964369 Bs.7,509 -
Oct-31 2021 Bs.0.00964413 Bs.0.00963466 Bs.0.00965614 Bs.0.00964506 Bs.6,425 -
Oct-30 2021 Bs.0.00964429 Bs.0.00880211 Bs.0.010191 Bs.0.00880381 Bs.16,172 -
Oct-29 2021 Bs.0.00880366 Bs.0.00880205 Bs.0.00994068 Bs.0.00993589 Bs.2,975 -
Oct-28 2021 Bs.0.00993531 Bs.0.00764362 Bs.0.010196 Bs.0.010011 Bs.14,261 -
Oct-27 2021 Bs.0.010012 Bs.0.0092724 Bs.0.010014 Bs.0.0092784 Bs.29,923 -
Oct-26 2021 Bs.0.00927851 Bs.0.00920356 Bs.0.011977 Bs.0.01047 Bs.26,844 -

Historical and market price analysis of CSPC (CSPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 456 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.