Market Cap CN¥17.75T -1.99%
Volume 24h CN¥754.20B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
CSPC CSPC

CSPC (CSPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-09 2021 CN¥0.00192068 CN¥0.00192037 CN¥0.00192244 CN¥0.00192098 - -
Nov-08 2021 CN¥0.00192103 CN¥0.00192037 CN¥0.00192313 CN¥0.00192299 - -
Nov-07 2021 CN¥0.00192296 CN¥0.00192129 CN¥0.00192384 CN¥0.00192287 - -
Nov-06 2021 CN¥0.00192253 CN¥0.00192126 CN¥0.00192328 CN¥0.00192306 - -
Nov-05 2021 CN¥0.00192305 CN¥0.00192143 CN¥0.00192372 CN¥0.00192172 - -
Nov-04 2021 CN¥0.00192188 CN¥0.00192103 CN¥0.00192255 CN¥0.00192138 - -
Nov-03 2021 CN¥0.00192142 CN¥0.00192057 CN¥0.00192282 CN¥0.00192164 - -
Nov-02 2021 CN¥0.0019216 CN¥0.00192046 CN¥0.00203133 CN¥0.00202935 CN¥1,931 -
Nov-01 2021 CN¥0.00202956 CN¥0.00191978 CN¥0.00209514 CN¥0.0019208 CN¥1,496 -
Oct-31 2021 CN¥0.00192089 CN¥0.001919 CN¥0.00192328 CN¥0.00192107 CN¥1,280 -
Oct-30 2021 CN¥0.00192092 CN¥0.00175318 CN¥0.00202994 CN¥0.00175352 CN¥3,221 -
Oct-29 2021 CN¥0.00175349 CN¥0.00175317 CN¥0.00197996 CN¥0.001979 CN¥592 -
Oct-28 2021 CN¥0.00197889 CN¥0.00152243 CN¥0.00203092 CN¥0.00199411 CN¥2,841 -
Oct-27 2021 CN¥0.00199419 CN¥0.00184685 CN¥0.00199469 CN¥0.00184804 CN¥5,960 -
Oct-26 2021 CN¥0.00184807 CN¥0.00183314 CN¥0.00238561 CN¥0.00208542 CN¥5,347 -

Historical and market price analysis of CSPC (CSPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 456 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.