Market Cap Rp40,272.01T -0.24%
Volume 24h Rp1,840.76T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
CSPC CSPC

CSPC (CSPC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-09 2021 Rp4.3050 Rp4.3044 Rp4.3090 Rp4.3057 - -
Nov-08 2021 Rp4.3058 Rp4.3044 Rp4.3105 Rp4.3102 - -
Nov-07 2021 Rp4.3102 Rp4.3064 Rp4.3121 Rp4.3100 - -
Nov-06 2021 Rp4.3092 Rp4.3063 Rp4.3109 Rp4.3104 - -
Nov-05 2021 Rp4.3104 Rp4.3067 Rp4.3119 Rp4.3074 - -
Nov-04 2021 Rp4.3077 Rp4.3058 Rp4.3092 Rp4.3066 - -
Nov-03 2021 Rp4.3067 Rp4.3048 Rp4.3098 Rp4.3072 - -
Nov-02 2021 Rp4.3071 Rp4.3045 Rp4.5531 Rp4.5486 Rp4,327,459 -
Nov-01 2021 Rp4.5491 Rp4.3030 Rp4.6961 Rp4.3053 Rp3,352,538 -
Oct-31 2021 Rp4.3055 Rp4.3013 Rp4.3109 Rp4.3059 Rp2,868,245 -
Oct-30 2021 Rp4.3056 Rp3.9296 Rp4.5499 Rp3.9304 Rp7,220,064 -
Oct-29 2021 Rp3.9303 Rp3.9296 Rp4.4379 Rp4.4358 Rp1,327,990 -
Oct-28 2021 Rp4.4355 Rp3.4124 Rp4.5521 Rp4.4696 Rp6,366,948 -
Oct-27 2021 Rp4.4698 Rp4.1396 Rp4.4709 Rp4.1422 Rp13,359,157 -
Oct-26 2021 Rp4.1423 Rp4.1088 Rp5.347 Rp4.6743 Rp11,984,394 -

Historical and market price analysis of CSPC (CSPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 456 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.