Market Cap RM11.82T 0.09%
Volume 24h RM538.51B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 0 Seconds ago
CSPC CSPC

CSPC (CSPC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-09 2021 RM0.00126431 RM0.00126411 RM0.00126546 RM0.00126451 - -
Nov-08 2021 RM0.00126454 RM0.00126411 RM0.00126592 RM0.00126583 - -
Nov-07 2021 RM0.00126581 RM0.00126471 RM0.00126639 RM0.00126575 - -
Nov-06 2021 RM0.00126553 RM0.00126469 RM0.00126602 RM0.00126588 - -
Nov-05 2021 RM0.00126587 RM0.0012648 RM0.00126631 RM0.001265 - -
Nov-04 2021 RM0.0012651 RM0.00126454 RM0.00126554 RM0.00126477 - -
Nov-03 2021 RM0.0012648 RM0.00126424 RM0.00126572 RM0.00126494 - -
Nov-02 2021 RM0.00126492 RM0.00126416 RM0.00133714 RM0.00133584 RM1,271 -
Nov-01 2021 RM0.00133598 RM0.00126371 RM0.00137915 RM0.00126439 RM985 -
Oct-31 2021 RM0.00126445 RM0.0012632 RM0.00126602 RM0.00126457 RM842 -
Oct-30 2021 RM0.00126447 RM0.00115405 RM0.00133623 RM0.00115427 RM2,120 -
Oct-29 2021 RM0.00115425 RM0.00115404 RM0.00130333 RM0.0013027 RM390 -
Oct-28 2021 RM0.00130262 RM0.00100216 RM0.00133687 RM0.00131265 RM1,870 -
Oct-27 2021 RM0.0013127 RM0.00121571 RM0.00131302 RM0.0012165 RM3,923 -
Oct-26 2021 RM0.00121651 RM0.00120668 RM0.00157035 RM0.00137275 RM3,520 -

Historical and market price analysis of CSPC (CSPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 456 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.