Market Cap CA$3.36T -1.1%
Volume 24h CA$153.92B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
CSPC CSPC

CSPC (CSPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-09 2021 CA$0.00036267 CA$0.00036261 CA$0.000363 CA$0.00036273 - -
Nov-08 2021 CA$0.00036273 CA$0.00036261 CA$0.00036313 CA$0.0003631 - -
Nov-07 2021 CA$0.0003631 CA$0.00036278 CA$0.00036327 CA$0.00036308 - -
Nov-06 2021 CA$0.00036302 CA$0.00036278 CA$0.00036316 CA$0.00036312 - -
Nov-05 2021 CA$0.00036312 CA$0.00036281 CA$0.00036324 CA$0.00036287 - -
Nov-04 2021 CA$0.00036289 CA$0.00036273 CA$0.00036302 CA$0.0003628 - -
Nov-03 2021 CA$0.00036281 CA$0.00036265 CA$0.00036307 CA$0.00036285 - -
Nov-02 2021 CA$0.00036284 CA$0.00036263 CA$0.00038356 CA$0.00038319 CA$365 -
Nov-01 2021 CA$0.00038323 CA$0.0003625 CA$0.00039561 CA$0.00036269 CA$282 -
Oct-31 2021 CA$0.00036271 CA$0.00036235 CA$0.00036316 CA$0.00036274 CA$242 -
Oct-30 2021 CA$0.00036271 CA$0.00033104 CA$0.0003833 CA$0.0003311 CA$608 -
Oct-29 2021 CA$0.0003311 CA$0.00033104 CA$0.00037386 CA$0.00037368 CA$112 -
Oct-28 2021 CA$0.00037366 CA$0.00028747 CA$0.00038348 CA$0.00037653 CA$536 -
Oct-27 2021 CA$0.00037655 CA$0.00034873 CA$0.00037664 CA$0.00034895 CA$1,125 -
Oct-26 2021 CA$0.00034896 CA$0.00034614 CA$0.00045046 CA$0.00039378 CA$1,010 -

Historical and market price analysis of CSPC (CSPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 456 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.