Market Cap R47.02T 2.79%
Volume 24h R2.01T -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
CSPC CSPC

CSPC (CSPC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-09 2021 R0.00497828 R0.00497749 R0.00498284 R0.00497907 - -
Nov-08 2021 R0.00497919 R0.00497749 R0.00498462 R0.00498427 - -
Nov-07 2021 R0.00498419 R0.00497987 R0.00498648 R0.00498396 - -
Nov-06 2021 R0.00498308 R0.00497979 R0.00498503 R0.00498446 - -
Nov-05 2021 R0.00498442 R0.00498022 R0.00498617 R0.00498099 - -
Nov-04 2021 R0.0049814 R0.0049792 R0.00498312 R0.0049801 - -
Nov-03 2021 R0.00498022 R0.004978 R0.00498383 R0.00498078 - -
Nov-02 2021 R0.00498068 R0.0049777 R0.00526508 R0.00525996 R5,004 -
Nov-01 2021 R0.00526049 R0.00497595 R0.00543048 R0.0049786 R3,877 -
Oct-31 2021 R0.00497883 R0.00497394 R0.00498503 R0.00497931 R3,317 -
Oct-30 2021 R0.00497891 R0.00454413 R0.00526147 R0.00454501 R8,349 -
Oct-29 2021 R0.00454493 R0.0045441 R0.00513192 R0.00512945 R1,536 -
Oct-28 2021 R0.00512915 R0.00394605 R0.00526401 R0.00516861 R7,363 -
Oct-27 2021 R0.00516883 R0.00478692 R0.00517011 R0.00479002 R15,448 -
Oct-26 2021 R0.00479007 R0.00475138 R0.00618334 R0.00540529 R13,858 -

Historical and market price analysis of CSPC (CSPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 456 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.