Market Cap zł10.02T 0.59%
Volume 24h zł452.91B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
CSPC CSPC

CSPC (CSPC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-09 2021 zł0.0010692 zł0.00106903 zł0.00107018 zł0.00106937 - -
Nov-08 2021 zł0.0010694 zł0.00106903 zł0.00107056 zł0.00107049 - -
Nov-07 2021 zł0.00107047 zł0.00106954 zł0.00107096 zł0.00107042 - -
Nov-06 2021 zł0.00107023 zł0.00106952 zł0.00107065 zł0.00107053 - -
Nov-05 2021 zł0.00107052 zł0.00106962 zł0.0010709 zł0.00106978 - -
Nov-04 2021 zł0.00106987 zł0.0010694 zł0.00107024 zł0.00106959 - -
Nov-03 2021 zł0.00106962 zł0.00106914 zł0.00107039 zł0.00106974 - -
Nov-02 2021 zł0.00106972 zł0.00106908 zł0.0011308 zł0.0011297 zł1,075 -
Nov-01 2021 zł0.00112981 zł0.0010687 zł0.00116632 zł0.00106927 zł833 -
Oct-31 2021 zł0.00106932 zł0.00106827 zł0.00107065 zł0.00106942 zł712 -
Oct-30 2021 zł0.00106934 zł0.00097596 zł0.00113002 zł0.00097615 zł1,793 -
Oct-29 2021 zł0.00097613 zł0.00097595 zł0.0011022 zł0.00110167 zł330 -
Oct-28 2021 zł0.0011016 zł0.00084751 zł0.00113057 zł0.00111008 zł1,581 -
Oct-27 2021 zł0.00111013 zł0.0010281 zł0.0011104 zł0.00102877 zł3,318 -
Oct-26 2021 zł0.00102878 zł0.00102047 zł0.00132802 zł0.00116091 zł2,976 -

Historical and market price analysis of CSPC (CSPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 456 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.