Market Cap CHF2.29T 2.35%
Volume 24h CHF95.50B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
CSPC CSPC

CSPC (CSPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-09 2021 CHF0.00024251 CHF0.00024248 CHF0.00024274 CHF0.00024255 - -
Nov-08 2021 CHF0.00024256 CHF0.00024248 CHF0.00024282 CHF0.00024281 - -
Nov-07 2021 CHF0.0002428 CHF0.00024259 CHF0.00024291 CHF0.00024279 - -
Nov-06 2021 CHF0.00024275 CHF0.00024259 CHF0.00024284 CHF0.00024281 - -
Nov-05 2021 CHF0.00024281 CHF0.00024261 CHF0.0002429 CHF0.00024265 - -
Nov-04 2021 CHF0.00024267 CHF0.00024256 CHF0.00024275 CHF0.0002426 - -
Nov-03 2021 CHF0.00024261 CHF0.0002425 CHF0.00024278 CHF0.00024264 - -
Nov-02 2021 CHF0.00024263 CHF0.00024249 CHF0.00025649 CHF0.00025624 CHF244 -
Nov-01 2021 CHF0.00025626 CHF0.0002424 CHF0.00026454 CHF0.00024253 CHF189 -
Oct-31 2021 CHF0.00024254 CHF0.0002423 CHF0.00024284 CHF0.00024256 CHF162 -
Oct-30 2021 CHF0.00024254 CHF0.00022136 CHF0.00025631 CHF0.00022141 CHF407 -
Oct-29 2021 CHF0.0002214 CHF0.00022136 CHF0.00025 CHF0.00024988 CHF75 -
Oct-28 2021 CHF0.00024986 CHF0.00019223 CHF0.00025643 CHF0.00025179 CHF359 -
Oct-27 2021 CHF0.0002518 CHF0.00023319 CHF0.00025186 CHF0.00023334 CHF753 -
Oct-26 2021 CHF0.00023335 CHF0.00023146 CHF0.00030122 CHF0.00026332 CHF675 -

Historical and market price analysis of CSPC (CSPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 456 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.