Market Cap HK$19.18T -1.99%
Volume 24h HK$814.86B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
CSPC CSPC

CSPC (CSPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-09 2021 HK$0.00207516 HK$0.00207483 HK$0.00207705 HK$0.00207548 - -
Nov-08 2021 HK$0.00207553 HK$0.00207483 HK$0.0020778 HK$0.00207765 - -
Nov-07 2021 HK$0.00207762 HK$0.00207582 HK$0.00207857 HK$0.00207752 - -
Nov-06 2021 HK$0.00207716 HK$0.00207578 HK$0.00207797 HK$0.00207773 - -
Nov-05 2021 HK$0.00207771 HK$0.00207597 HK$0.00207844 HK$0.00207629 - -
Nov-04 2021 HK$0.00207645 HK$0.00207554 HK$0.00207717 HK$0.00207592 - -
Nov-03 2021 HK$0.00207596 HK$0.00207504 HK$0.00207747 HK$0.0020762 - -
Nov-02 2021 HK$0.00207615 HK$0.00207492 HK$0.0021947 HK$0.00219257 HK$2,086 -
Nov-01 2021 HK$0.00219279 HK$0.00207418 HK$0.00226365 HK$0.00207529 HK$1,616 -
Oct-31 2021 HK$0.00207538 HK$0.00207335 HK$0.00207797 HK$0.00207558 HK$1,383 -
Oct-30 2021 HK$0.00207542 HK$0.00189418 HK$0.0021932 HK$0.00189455 HK$3,480 -
Oct-29 2021 HK$0.00189452 HK$0.00189417 HK$0.0021392 HK$0.00213817 HK$640 -
Oct-28 2021 HK$0.00213805 HK$0.00164488 HK$0.00219426 HK$0.00215449 HK$3,069 -
Oct-27 2021 HK$0.00215458 HK$0.00199539 HK$0.00215512 HK$0.00199668 HK$6,439 -
Oct-26 2021 HK$0.0019967 HK$0.00198057 HK$0.00257748 HK$0.00225315 HK$5,777 -

Historical and market price analysis of CSPC (CSPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 456 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.