Market Cap NZ$4.22T 1.88%
Volume 24h NZ$176.52B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
CSPC CSPC

CSPC (CSPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-09 2021 NZ$0.00044634 NZ$0.00044627 NZ$0.00044675 NZ$0.00044641 - -
Nov-08 2021 NZ$0.00044642 NZ$0.00044627 NZ$0.00044691 NZ$0.00044688 - -
Nov-07 2021 NZ$0.00044687 NZ$0.00044648 NZ$0.00044707 NZ$0.00044685 - -
Nov-06 2021 NZ$0.00044677 NZ$0.00044647 NZ$0.00044694 NZ$0.00044689 - -
Nov-05 2021 NZ$0.00044689 NZ$0.00044651 NZ$0.00044705 NZ$0.00044658 - -
Nov-04 2021 NZ$0.00044662 NZ$0.00044642 NZ$0.00044677 NZ$0.0004465 - -
Nov-03 2021 NZ$0.00044651 NZ$0.00044631 NZ$0.00044684 NZ$0.00044656 - -
Nov-02 2021 NZ$0.00044655 NZ$0.00044629 NZ$0.00047205 NZ$0.00047159 NZ$449 -
Nov-01 2021 NZ$0.00047164 NZ$0.00044613 NZ$0.00048688 NZ$0.00044637 NZ$348 -
Oct-31 2021 NZ$0.00044639 NZ$0.00044595 NZ$0.00044694 NZ$0.00044643 NZ$297 -
Oct-30 2021 NZ$0.0004464 NZ$0.00040741 NZ$0.00047173 NZ$0.00040749 NZ$749 -
Oct-29 2021 NZ$0.00040749 NZ$0.00040741 NZ$0.00046011 NZ$0.00045989 NZ$138 -
Oct-28 2021 NZ$0.00045987 NZ$0.00035379 NZ$0.00047196 NZ$0.0004634 NZ$660 -
Oct-27 2021 NZ$0.00046342 NZ$0.00042918 NZ$0.00046354 NZ$0.00042946 NZ$1,385 -
Oct-26 2021 NZ$0.00042946 NZ$0.000426 NZ$0.00055438 NZ$0.00048462 NZ$1,243 -

Historical and market price analysis of CSPC (CSPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 456 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.