Market Cap CL$2,381.12T 2.47%
Volume 24h CL$99.88T -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
CSPC CSPC

CSPC (CSPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-09 2021 CL$0.251393 CL$0.251354 CL$0.251623 CL$0.251433 - -
Nov-08 2021 CL$0.251439 CL$0.251354 CL$0.251714 CL$0.251696 - -
Nov-07 2021 CL$0.251692 CL$0.251473 CL$0.251807 CL$0.25168 - -
Nov-06 2021 CL$0.251636 CL$0.251469 CL$0.251734 CL$0.251705 - -
Nov-05 2021 CL$0.251703 CL$0.251491 CL$0.251792 CL$0.25153 - -
Nov-04 2021 CL$0.251551 CL$0.25144 CL$0.251638 CL$0.251485 - -
Nov-03 2021 CL$0.251491 CL$0.251379 CL$0.251674 CL$0.25152 - -
Nov-02 2021 CL$0.251514 CL$0.251364 CL$0.265876 CL$0.265618 CL$252,700 -
Nov-01 2021 CL$0.265644 CL$0.251276 CL$0.274228 CL$0.25141 CL$195,770 -
Oct-31 2021 CL$0.251421 CL$0.251174 CL$0.251734 CL$0.251445 CL$167,490 -
Oct-30 2021 CL$0.251425 CL$0.22947 CL$0.265694 CL$0.229514 CL$421,612 -
Oct-29 2021 CL$0.22951 CL$0.229468 CL$0.259152 CL$0.259027 CL$77,547 -
Oct-28 2021 CL$0.259012 CL$0.199268 CL$0.265822 CL$0.261005 CL$371,795 -
Oct-27 2021 CL$0.261016 CL$0.24173 CL$0.26108 CL$0.241886 CL$780,102 -
Oct-26 2021 CL$0.241889 CL$0.239935 CL$0.312247 CL$0.272957 CL$699,823 -

Historical and market price analysis of CSPC (CSPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 456 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.