Market Cap MX$42.83T 1.92%
Volume 24h MX$1.83T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
CSPC CSPC

CSPC (CSPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-09 2021 MX$0.00454884 MX$0.00454812 MX$0.004553 MX$0.00454956 - -
Nov-08 2021 MX$0.00454967 MX$0.00454812 MX$0.00455464 MX$0.00455432 - -
Nov-07 2021 MX$0.00455424 MX$0.00455029 MX$0.00455633 MX$0.00455403 - -
Nov-06 2021 MX$0.00455323 MX$0.00455022 MX$0.00455501 MX$0.00455449 - -
Nov-05 2021 MX$0.00455445 MX$0.00455062 MX$0.00455605 MX$0.00455132 - -
Nov-04 2021 MX$0.00455169 MX$0.00454968 MX$0.00455326 MX$0.00455051 - -
Nov-03 2021 MX$0.00455061 MX$0.00454859 MX$0.00455391 MX$0.00455113 - -
Nov-02 2021 MX$0.00455103 MX$0.00454831 MX$0.0048109 MX$0.00480622 MX$4,572 -
Nov-01 2021 MX$0.0048067 MX$0.00454671 MX$0.00496203 MX$0.00454913 MX$3,542 -
Oct-31 2021 MX$0.00454934 MX$0.00454488 MX$0.00455501 MX$0.00454978 MX$3,031 -
Oct-30 2021 MX$0.00454942 MX$0.00415214 MX$0.0048076 MX$0.00415294 MX$7,629 -
Oct-29 2021 MX$0.00415287 MX$0.00415212 MX$0.00468923 MX$0.00468697 MX$1,403 -
Oct-28 2021 MX$0.0046867 MX$0.00360566 MX$0.00480992 MX$0.00472276 MX$6,727 -
Oct-27 2021 MX$0.00472295 MX$0.00437399 MX$0.00472412 MX$0.00437682 MX$14,116 -
Oct-26 2021 MX$0.00437687 MX$0.00434151 MX$0.00564995 MX$0.00493902 MX$12,663 -

Historical and market price analysis of CSPC (CSPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 456 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.