Market Cap AU$3.83T 2.69%
Volume 24h AU$160.04B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
CSPC CSPC

CSPC (CSPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-09 2021 AU$0.00040569 AU$0.00040563 AU$0.00040606 AU$0.00040576 - -
Nov-08 2021 AU$0.00040577 AU$0.00040563 AU$0.00040621 AU$0.00040618 - -
Nov-07 2021 AU$0.00040617 AU$0.00040582 AU$0.00040636 AU$0.00040616 - -
Nov-06 2021 AU$0.00040608 AU$0.00040582 AU$0.00040624 AU$0.0004062 - -
Nov-05 2021 AU$0.00040619 AU$0.00040585 AU$0.00040634 AU$0.00040591 - -
Nov-04 2021 AU$0.00040595 AU$0.00040577 AU$0.00040609 AU$0.00040584 - -
Nov-03 2021 AU$0.00040585 AU$0.00040567 AU$0.00040615 AU$0.0004059 - -
Nov-02 2021 AU$0.00040589 AU$0.00040565 AU$0.00042907 AU$0.00042865 AU$408 -
Nov-01 2021 AU$0.00042869 AU$0.0004055 AU$0.00044254 AU$0.00040572 AU$316 -
Oct-31 2021 AU$0.00040574 AU$0.00040534 AU$0.00040624 AU$0.00040578 AU$270 -
Oct-30 2021 AU$0.00040574 AU$0.00037031 AU$0.00042877 AU$0.00037038 AU$680 -
Oct-29 2021 AU$0.00037038 AU$0.00037031 AU$0.00041821 AU$0.00041801 AU$125 -
Oct-28 2021 AU$0.00041799 AU$0.00032157 AU$0.00042898 AU$0.0004212 AU$600 -
Oct-27 2021 AU$0.00042122 AU$0.0003901 AU$0.00042133 AU$0.00039035 AU$1,259 -
Oct-26 2021 AU$0.00039036 AU$0.0003872 AU$0.0005039 AU$0.00044049 AU$1,129 -

Historical and market price analysis of CSPC (CSPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 456 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.