Market Cap AR$2,170.84T 0.77%
Volume 24h AR$95.05T -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
CSPC CSPC

CSPC (CSPC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-09 2021 AR$0.231731 AR$0.231694 AR$0.231943 AR$0.231768 - -
Nov-08 2021 AR$0.231773 AR$0.231694 AR$0.232026 AR$0.23201 - -
Nov-07 2021 AR$0.232006 AR$0.231805 AR$0.232113 AR$0.231995 - -
Nov-06 2021 AR$0.231954 AR$0.231801 AR$0.232045 AR$0.232019 - -
Nov-05 2021 AR$0.232017 AR$0.231821 AR$0.232098 AR$0.231857 - -
Nov-04 2021 AR$0.231876 AR$0.231774 AR$0.231956 AR$0.231816 - -
Nov-03 2021 AR$0.231821 AR$0.231718 AR$0.231989 AR$0.231847 - -
Nov-02 2021 AR$0.231842 AR$0.231704 AR$0.245081 AR$0.244843 AR$232,935 -
Nov-01 2021 AR$0.244867 AR$0.231622 AR$0.25278 AR$0.231746 AR$180,458 -
Oct-31 2021 AR$0.231757 AR$0.231529 AR$0.232045 AR$0.231779 AR$154,390 -
Oct-30 2021 AR$0.23176 AR$0.211522 AR$0.244913 AR$0.211563 AR$388,637 -
Oct-29 2021 AR$0.211559 AR$0.211521 AR$0.238883 AR$0.238768 AR$71,482 -
Oct-28 2021 AR$0.238754 AR$0.183682 AR$0.245031 AR$0.240591 AR$342,716 -
Oct-27 2021 AR$0.240601 AR$0.222824 AR$0.24066 AR$0.222968 AR$719,088 -
Oct-26 2021 AR$0.22297 AR$0.221169 AR$0.287825 AR$0.251608 AR$645,088 -

Historical and market price analysis of CSPC (CSPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 456 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.